IEX 121.00 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

IEX 121.00 CE is trading at ₹ 4.50 on 3:20pm 18 Thu Jun 2026

10 minute average: ₹ 4.5 - Current price of IEX 121.00 CE is higher than this average.
30 minute average: ₹ 4.5 - Current price of IEX 121.00 CE is higher than this average.
Hourly average: ₹ 4.58 - Current price of IEX 121.00 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.50 - 5.00
Open Interest: 723750 (7.238 L)

Munafa Value: 60 - This score indicates that the option of IEX 121.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 123.600 as on 18 Thu Jun 3:21pm
Day open: 124.180 Range: 123.340 to 125.200

Option Price: IEX CE 121.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	4.50	723750	5.00	5.00	4.50
3:19pm	4.50	723750	5.00	5.00	4.50
3:18pm	4.50	723750	5.00	5.00	4.50
3:17pm	4.50	723750	5.00	5.00	4.50
3:16pm	4.50	723750	5.00	5.00	4.50
3:15pm	4.50	723750	5.00	5.00	4.50
3:14pm	4.50	723750	5.00	5.00	4.50
3:13pm	4.50	723750	5.00	5.00	4.50
3:11pm	4.50	723750	5.00	5.00	4.50
3:10pm	4.50	723750	5.00	5.00	4.50

option chart IEX CE 121.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 121.00 CE CALL today?: Premium of IEX 121.00 CE is 5.75 on 17 Jun 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.60-5.87 today. Please click here table for more current prices.
What is open interest of IEX 121.00 CALL CE today?: Open Interest of IEX 121.00 CE is 727500 today. This has changed -18750.00 from previous day.
What is underlying price of IEX 121.00 CE CALL today?: Underlying price of IEX 121.00 CE CALL is 124.18 today.
What is lot size of IEX 121.00 CALL CE today?: Lot size of IEX 121.00 CALL CE is 3750.00
Is IEX 121.00 CE CALL ITM or OTM or ATM?: IEX 121.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 121.00 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 124.18

IEX CALL CE available options strikes

IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, All CE , All PE

IEX 121.00 CALL CE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 121.00 CE Live prices

Premium of CALL (CE) of strike 121.00 is at: 5.75 on 17 Jun 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.60-5.87 as on 17 Wed Jun 2026

The underlying equity is trading at 124.18 which means that CALL of strike 121.00 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 121.00 is 727,500

Price action analysis of 121.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	124.18	5.75	5.60	5.87	5.60	32	2,728,125,000	-2.5%
16 Tue Jun	123.57	4.34	0.00	0.00	0.00	0	2,798,437,500	0%
15 Mon Jun	122.95	4.34	4.44	5.58	4.33	25	2,798,437,500	-5.2%
12 Fri Jun	120.84	3.46	2.60	3.58	2.32	73	2,953,125,000	94.4%
11 Thu Jun	117.07	2.00	2.08	2.75	1.95	-28	1,518,750,000	-6.1%
10 Wed Jun	118.75	2.78	3.78	3.97	2.65	-23	1,617,187,500	88.5%

Charts for IEX 121.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis