IEX 117.50 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 117.50 CE CALL today?: Premium of IEX 117.50 CE is 2.97 on 14 Jul 2026 CALL opened at 3.60 and traded inside a Low-High range of 2.70-3.89 today. Please click here table for more current prices.
What is open interest of IEX 117.50 CALL CE today?: Open Interest of IEX 117.50 CE is 1278900 today. This has changed 491550.00 from previous day.
What is underlying price of IEX 117.50 CE CALL today?: Underlying price of IEX 117.50 CE CALL is 117.07 today.
What is lot size of IEX 117.50 CALL CE today?: Lot size of IEX 117.50 CALL CE is 4350.00
Is IEX 117.50 CE CALL ITM or OTM or ATM?: IEX 117.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117.50 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 117.07

IEX CALL CE available options strikes

IEX CE 112 strike, IEX CE 113 strike, IEX CE 114 strike, IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, All CE , All PE

IEX 117.50 CALL CE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 2.97 on 14 Jul 2026
CALL opened at 3.60 and traded inside a Low-High range of 2.70-3.89 as on 14 Tue Jul 2026

The underlying equity is trading at 117.07 which means that CALL of strike 117.50 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 117.50 is 1,278,900

Munafa analysis IEX 117.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 117.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	117.07	2.97	3.60	3.89	2.70	-29	4,795,875,000	62.4%
13 Mon Jul	118.80	4.23	4.20	4.28	3.76	-15	2,952,562,500	-1.6%
10 Fri Jul	119.64	4.99	3.95	5.66	3.63	24	3,001,500,000	-4.2%
09 Thu Jul	117.85	4.01	3.80	4.46	3.45	10	3,132,000,000	123.3%
08 Wed Jul	116.81	3.63	3.83	3.90	3.25	-67	1,402,875,000	-%
07 Tue Jul	122.46	11.34	0.00	0.00	0.00	0	0	-%

Charts for IEX 117.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis