IEX 117.50 CE (CALL) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 117.50 CE CALL today?: Premium of IEX 117.50 CE is 12.28 on 04 Aug 2026 CALL opened at 11.38 and traded inside a Low-High range of 11.38-12.95 today. Please click here table for more current prices.
What is open interest of IEX 117.50 CALL CE today?: Open Interest of IEX 117.50 CE is 78300 today. This has changed 39150.00 from previous day.
What is underlying price of IEX 117.50 CE CALL today?: Underlying price of IEX 117.50 CE CALL is 129.19 today.
What is lot size of IEX 117.50 CALL CE today?: Lot size of IEX 117.50 CALL CE is 4350.00
Is IEX 117.50 CE CALL ITM or OTM or ATM?: IEX 117.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117.50 CE (CALL) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 129.20

IEX CALL CE available options strikes

IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 128 strike, IEX CE 130 strike, IEX CE 132 strike, IEX CE 134 strike, IEX CE 135 strike, All CE , All PE

IEX 117.50 CALL CE available expiry dates

IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 12.28 on 04 Aug 2026
CALL opened at 11.38 and traded inside a Low-High range of 11.38-12.95 as on 04 Tue Aug 2026

The underlying equity is trading at 129.20 which means that CALL of strike 117.50 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 117.50 is 78,300

Price action analysis of 117.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 117.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	129.20	12.28	11.38	12.95	11.38	6	293,625,000	100%
03 Mon Aug	128.00	11.53	10.98	12.61	10.70	-11	146,812,500	50%
31 Fri Jul	132.24	12.99	0.00	0.00	0.00	0	97,875,000	0%
30 Thu Jul	131.40	12.99	0.00	0.00	0.00	0	97,875,000	0%
29 Wed Jul	134.19	12.99	0.00	0.00	0.00	0	97,875,000	0%
28 Tue Jul	132.11	12.99	13.33	13.33	12.99	14	97,875,000	100%

Charts for IEX 117.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis