IDFCFIRSTB 86.00 PE (PUT) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 86.00 PE is trading at ₹ 1.57 on 9:18am 08 Tue Sep 2026

10 minute average: ₹ 1.55 - Current price of IDFCFIRSTB 86.00 PE is higher than this average.
30 minute average: ₹ 1.56 - Current price of IDFCFIRSTB 86.00 PE is higher than this average.
Hourly average: ₹ 1.55 - Current price of IDFCFIRSTB 86.00 PE is higher than this average.
Day open: ₹ 1.52
Day range: 1.51 - 1.52
Open Interest: 7735350 (77.354 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 86.00 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 86.140 as on 08 Tue Sep 9:18am
Day open: 86.440 Range: 86.100 to 86.440

Option Price: IDFCFIRSTB PE 86.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	1.57	7735350	1.52	1.52	1.51
9:17am	1.51	7753900	1.52	1.52	1.51
9:16am	1.55	7753900	0.00	0.00	0.00
9:15am	1.55	7753900	0.00	0.00	0.00
9:11am	1.55	7753900	1.50	1.75	1.42
3:40pm	1.55	7763175	1.50	1.75	1.42
3:39pm	1.55	7763175	1.50	1.75	1.42
3:38pm	1.59	7753900	1.50	1.75	1.42
3:36pm	1.53	7791000	1.50	1.75	1.42
3:35pm	1.53	7791000	1.50	1.75	1.42

option chart IDFCFIRSTB PE 86.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 86.00 PE PUT today?: Premium of IDFCFIRSTB 86.00 PE is 1.55 on 07 Sep 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.42-1.75 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 86.00 PUT PE today?: Open Interest of IDFCFIRSTB 86.00 PE is 7753900 today. This has changed -3264800.00 from previous day.
What is underlying price of IDFCFIRSTB 86.00 PE PUT today?: Underlying price of IDFCFIRSTB 86.00 PE PUT is 86.44 today.
What is lot size of IDFCFIRSTB 86.00 PUT PE today?: Lot size of IDFCFIRSTB 86.00 PUT PE is 9275.00
Is IDFCFIRSTB 86.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 86.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 86.00 PE (PUT) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.44

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, IDFCFIRSTB PE 89 strike, IDFCFIRSTB PE 90 strike, All CE , All PE

IDFCFIRSTB 86.00 PUT PE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 86.00 PE Live prices

Premium of PUT (PE) of strike 86.00 is at: 1.55 on 07 Sep 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.42-1.75 as on 07 Mon Sep 2026

The underlying equity is trading at 86.44 which means that PUT of strike 86.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 86.00 is 7,753,900

Munafa analysis IDFCFIRSTB 86.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 86.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	86.44	1.55	1.50	1.75	1.42	6	71,917,422,500	-29.6%
04 Fri Sep	86.71	1.45	1.30	1.52	1.11	21	102,198,442,500	-17.9%
03 Thu Sep	87.50	1.19	2.00	2.05	1.11	-49	124,479,079,375	193.5%
02 Wed Sep	85.09	2.35	2.50	2.55	2.16	-9	42,410,633,125	10%
01 Tue Sep	84.90	2.60	2.61	2.88	2.27	0	38,539,480,000	0.2%
31 Mon Aug	85.97	2.60	3.60	3.74	2.55	-17	38,453,454,375	3%

Charts for IDFCFIRSTB 86.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis