IDFCFIRSTB 80.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 80.00 PE is trading at ₹ on 11:11pm 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 80.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 70.060 as on 04 Wed Mar 3:45pm
Day open: 70.230 Range: 69.650 to 71.200

Option Price: IDFCFIRSTB PE 80.00 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 80.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 80.00 PE PUT today?: Premium of IDFCFIRSTB 80.00 PE is 10.07 on 04 Mar 2026 PUT opened at 9.11 and traded inside a Low-High range of 9.11-10.15 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80.00 PUT PE today?: Open Interest of IDFCFIRSTB 80.00 PE is 9154425 today. This has changed -27825.00 from previous day.
What is underlying price of IDFCFIRSTB 80.00 PE PUT today?: Underlying price of IDFCFIRSTB 80.00 PE PUT is 70.06 today.
What is lot size of IDFCFIRSTB 80.00 PUT PE today?: Lot size of IDFCFIRSTB 80.00 PUT PE is 9275.00
Is IDFCFIRSTB 80.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 70.06

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, All CE , All PE

IDFCFIRSTB 80.00 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 10.07 on 04 Mar 2026
PUT opened at 9.11 and traded inside a Low-High range of 9.11-10.15 as on 04 Wed Mar 2026

The underlying equity is trading at 70.06 which means that PUT of strike 80.00 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80.00 is 9,154,425

Munafa analysis IDFCFIRSTB 80.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	70.06	10.07	9.11	10.15	9.11	19	84,907,291,875	-0.3%
02 Mon Mar	71.78	8.44	9.04	9.04	7.17	18	85,165,368,750	-1.2%
27 Fri Feb	73.48	7.10	8.00	8.46	6.85	-9	86,197,676,250	9.4%
26 Thu Feb	72.81	7.81	9.97	9.97	7.50	-23	78,799,472,500	-2.8%
25 Wed Feb	70.22	10.25	10.10	10.35	9.70	4	81,036,138,750	0.9%
24 Tue Feb	70.97	9.84	10.51	11.87	8.80	-9	80,347,933,750	4.9%

Charts for IDFCFIRSTB 80.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis