Live IDFCFIRSTB 80.00 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 80.00 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 80.00 PE Live prices

What is premium price of IDFCFIRSTB 80.00 PE PUT today?: Premium of IDFCFIRSTB 80.00 PE is 2.57 on 04 Dec 2025 PUT opened at 2.35 and traded inside a Low-High range of 2.35-2.57 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80.00 PUT PE today?: Open Interest of IDFCFIRSTB 80.00 PE is 510125 today. This has changed 46375.00 from previous day.
What is underlying price of IDFCFIRSTB 80.00 PE PUT today?: Underlying price of IDFCFIRSTB 80.00 PE PUT is 79.88 today.
What is lot size of IDFCFIRSTB 80.00 PUT PE today?: Lot size of IDFCFIRSTB 80.00 PUT PE is 9275.00
Is IDFCFIRSTB 80.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.87

IDFCFIRSTB PUT PE available options strikes

PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, All CE , All PE

IDFCFIRSTB 80.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 80.00 PUT PE January 27 2026

IDFCFIRSTB 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 2.57 on 04 Dec 2025
PUT opened at 2.35 and traded inside a Low-High range of 2.35-2.57 as on 04 Thu Dec 2025

The underlying equity is trading at 80.87 which means that PUT of strike 80.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80.00 is 510,125

Munafa analysis IDFCFIRSTB 80.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	80.87	2.57	2.35	2.57	2.35	5	4,731,409,375	10%
03 Wed Dec	79.88	2.44	1.82	2.50	1.82	34	4,301,281,250	13.6%
02 Tue Dec	80.58	1.82	1.80	1.91	1.78	-24	3,785,127,500	37.5%
01 Mon Dec	81.98	2.40	2.25	2.40	2.25	2	2,752,820,000	6.7%
28 Fri Nov	80.71	2.35	2.54	2.54	2.35	-2	2,580,768,750	15.4%
27 Thu Nov	80.13	2.40	2.50	2.50	2.40	-4	2,236,666,250	-3.7%

Charts for IDFCFIRSTB 80.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis