IDFCFIRSTB 66.00 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 66.00 PE is trading at ₹ 0.51 on 2:18pm 03 Wed Jun 2026

10 minute average: ₹ 0.51 - Current price of IDFCFIRSTB 66.00 PE is higher than this average.
30 minute average: ₹ 0.52 - Current price of IDFCFIRSTB 66.00 PE is lower than this average.
Hourly average: ₹ 0.54 - Current price of IDFCFIRSTB 66.00 PE is lower than this average.
Day open: ₹ 0.48
Day range: 0.48 - 0.74
Open Interest: 2003400 (20.034 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 66.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 71.780 as on 03 Wed Jun 3:45pm
Day open: 71.350 Range: 69.760 to 72.070

Option Price: IDFCFIRSTB PE 66.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	0.51	2003400	0.48	0.74	0.48
2:17pm	0.51	2003400	0.48	0.74	0.48
2:16pm	0.51	2003400	0.48	0.74	0.48
2:15pm	0.51	2003400	0.48	0.74	0.48
2:14pm	0.51	2003400	0.48	0.74	0.48
2:13pm	0.51	2003400	0.48	0.74	0.48
2:12pm	0.51	2003400	0.48	0.74	0.48
2:11pm	0.51	2003400	0.48	0.74	0.48
2:10pm	0.51	2003400	0.48	0.74	0.48
2:07pm	0.51	1984850	0.48	0.74	0.48

option chart IDFCFIRSTB PE 66.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 66.00 PE PUT today?: Premium of IDFCFIRSTB 66.00 PE is 0.45 on 03 Jun 2026 PUT opened at 0.48 and traded inside a Low-High range of 0.44-0.74 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 66.00 PUT PE today?: Open Interest of IDFCFIRSTB 66.00 PE is 2021950 today. This has changed -194775.00 from previous day.
What is underlying price of IDFCFIRSTB 66.00 PE PUT today?: Underlying price of IDFCFIRSTB 66.00 PE PUT is 71.78 today.
What is lot size of IDFCFIRSTB 66.00 PUT PE today?: Lot size of IDFCFIRSTB 66.00 PUT PE is 9275.00
Is IDFCFIRSTB 66.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 66.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 66.00 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 71.78

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, All CE , All PE

IDFCFIRSTB 66.00 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 66.00 PE Live prices

Premium of PUT (PE) of strike 66.00 is at: 0.45 on 03 Jun 2026
PUT opened at 0.48 and traded inside a Low-High range of 0.44-0.74 as on 03 Wed Jun 2026

The underlying equity is trading at 71.78 which means that PUT of strike 66.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 66.00 is 2,021,950

Price action analysis of 66.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 66.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	71.78	0.45	0.48	0.74	0.44	4	18,753,586,250	-8.8%
02 Tue Jun	71.59	0.43	0.55	0.74	0.42	-8	20,560,124,375	-0.4%
01 Mon Jun	71.25	0.47	0.49	0.58	0.44	-4	20,646,150,000	-2%
29 Fri May	71.32	0.49	0.42	0.58	0.31	6	21,076,278,125	-17.2%
27 Wed May	71.48	0.46	0.71	0.71	0.40	-38	25,463,585,000	13.8%
26 Tue May	70.22	0.75	1.02	1.02	0.75	-21	22,366,662,500	15%

Charts for IDFCFIRSTB 66.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis