IDFCFIRSTB 84 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 84 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 84 CE Live prices

Spot price of IDFCFIRSTB: 85.610 as on 01 Thu Jan 3:44pm
Day open: 85.620 Range: 84.860 to 85.840

Option Price: IDFCFIRSTB CE 84 2026-01-27 on 01 Thu Jan 2026

IDFCFIRSTB 84 CE is trading at 3.40 on 3:30pm 01 Thu Jan 2026

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	1613850	3.10	3.40	2.78
3:29pm	3.40	1613850	3.10	3.40	2.78
3:27pm	3.40	1613850	3.10	3.40	2.78
3:26pm	3.37	1641675	3.10	3.25	2.78
3:25pm	3.23	1641675	3.10	3.25	2.78
3:24pm	3.21	1650950	3.10	3.25	2.78
3:23pm	3.21	1650950	3.10	3.25	2.78
3:22pm	3.25	1650950	3.10	3.25	2.78
3:20pm	3.25	1650950	3.10	3.25	2.78
3:19pm	3.25	1650950	3.10	3.25	2.78

option chart IDFCFIRSTB CE 84 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 84 CE CALL today?: Premium of IDFCFIRSTB 84 CE is 3.30 on 01 Jan 2026 CALL opened at 3.10 and traded inside a Low-High range of 2.78-3.40 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 84 CALL CE today?: Open Interest of IDFCFIRSTB 84 CE is 1604575 today. This has changed 9275.00 from previous day.
What is underlying price of IDFCFIRSTB 84 CE CALL today?: Underlying price of IDFCFIRSTB 84 CE CALL is 85.61 today.
What is lot size of IDFCFIRSTB 84 CALL CE today?: Lot size of IDFCFIRSTB 84 CALL CE is 9275.00
Is IDFCFIRSTB 84 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 84 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.61

IDFCFIRSTB CALL CE available options strikes

CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 84 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IDFCFIRSTB 84 CALL CE January 27 2026

IDFCFIRSTB 84 CE Live prices

Premium of CALL (CE) of strike 84 is at: 3.30 on 01 Jan 2026
CALL opened at 3.10 and traded inside a Low-High range of 2.78-3.40 as on 01 Thu Jan 2026

The underlying equity is trading at 85.61 which means that CALL of strike 84 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 84 is 1,604,575

Munafa analysis IDFCFIRSTB 84 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 84 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	85.61	3.30	3.10	3.40	2.78	2	14,882,433,125	0.6%
31 Wed Dec	85.61	3.23	2.80	3.63	2.78	15	14,796,407,500	0%
30 Tue Dec	84.83	2.80	2.50	3.12	2.25	-2	14,796,407,500	57.8%
29 Mon Dec	84.54	2.88	3.58	3.58	2.81	-10	9,376,793,125	18.5%
26 Fri Dec	85.12	3.22	3.05	3.48	3.05	14	7,914,357,500	19.5%
24 Wed Dec	84.24	2.81	3.33	3.41	2.78	-16	6,623,973,125	67.4%

Charts for IDFCFIRSTB 84 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis