IDFCFIRSTB 82.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 82.00 CE is trading at ₹ 3.70 on 2:53pm 01 Tue Sep 2026

10 minute average: ₹ 3.7 - Current price of IDFCFIRSTB 82.00 CE is higher than this average.
30 minute average: ₹ 3.63 - Current price of IDFCFIRSTB 82.00 CE is higher than this average.
Hourly average: ₹ 3.69 - Current price of IDFCFIRSTB 82.00 CE is higher than this average.
Day open: ₹ 4.03
Day range: 3.50 - 4.20
Open Interest: 1845725 (18.457 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 82.00 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 84.560 as on 01 Tue Sep 2:53pm
Day open: 85.200 Range: 84.100 to 85.200

Option Price: IDFCFIRSTB CE 82.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	3.70	1845725	4.03	4.20	3.50
2:52pm	3.70	1845725	4.03	4.20	3.50
2:51pm	3.70	1845725	4.03	4.20	3.50
2:50pm	3.70	1845725	4.03	4.20	3.50
2:49pm	3.70	1845725	4.03	4.20	3.50
2:48pm	3.70	1845725	4.03	4.20	3.50
2:47pm	3.70	1845725	4.03	4.20	3.50
2:46pm	3.70	1845725	4.03	4.20	3.50
2:44pm	3.70	1845725	4.03	4.20	3.50
2:43pm	3.70	1845725	4.03	4.20	3.50

option chart IDFCFIRSTB CE 82.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 82.00 CE CALL today?: Premium of IDFCFIRSTB 82.00 CE is 3.73 on 31 Aug 2026 CALL opened at 2.70 and traded inside a Low-High range of 2.55-3.80 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 82.00 CALL CE today?: Open Interest of IDFCFIRSTB 82.00 CE is 1270675 today. This has changed -18550.00 from previous day.
What is underlying price of IDFCFIRSTB 82.00 CE CALL today?: Underlying price of IDFCFIRSTB 82.00 CE CALL is 85.96 today.
What is lot size of IDFCFIRSTB 82.00 CALL CE today?: Lot size of IDFCFIRSTB 82.00 CALL CE is 9275.00
Is IDFCFIRSTB 82.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 82.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 82.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.97

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, All CE , All PE

IDFCFIRSTB 82.00 CALL CE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 82.00 CE Live prices

Premium of CALL (CE) of strike 82.00 is at: 3.73 on 31 Aug 2026
CALL opened at 2.70 and traded inside a Low-High range of 2.55-3.80 as on 31 Mon Aug 2026

The underlying equity is trading at 85.97 which means that CALL of strike 82.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 82.00 is 1,270,675

Price action analysis of 82.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	85.97	3.73	2.70	3.80	2.55	21	11,785,510,625	-1.4%
28 Fri Aug	83.12	3.06	3.00	3.63	2.98	-9	11,957,561,875	16.8%
27 Thu Aug	83.80	3.38	4.20	4.20	3.30	-19	10,237,049,375	16.7%
26 Wed Aug	84.40	4.20	5.20	5.44	4.18	-5	8,774,613,750	22.9%
25 Tue Aug	85.00	4.44	5.25	5.25	4.44	-11	7,140,126,875	12.2%
24 Mon Aug	85.89	4.99	5.40	5.40	4.94	-15	6,365,896,250	76.2%

Charts for IDFCFIRSTB 82.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis