Live IDFCFIRSTB 81 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 81 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 81 CE Live prices

Spot price of IDFCFIRSTB: 80.850 as on 05 Fri Dec 3:26pm
Day open: 79.880 Range: 79.620 to 81.360

Option Price: IDFCFIRSTB CE 81 2025-12-30 on 05 Fri Dec 2025

IDFCFIRSTB 81 CE is trading at 2.05 on 3:27pm 05 Fri Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:27pm	2.05	6019475	1.72	2.39	1.54
3:26pm	2.05	6056575	1.72	2.39	1.54
3:25pm	2.07	6000925	1.72	2.39	1.54
3:24pm	2.07	6000925	1.72	2.39	1.54
3:22pm	2.07	6000925	1.72	2.39	1.54
3:20pm	2.10	5991650	1.72	2.39	1.54
3:19pm	2.10	5991650	1.72	2.39	1.54
3:18pm	2.11	6065850	1.72	2.39	1.54
3:17pm	2.10	6065850	1.72	2.39	1.54
3:16pm	2.05	6065850	1.72	2.39	1.54

option chart IDFCFIRSTB CE 81 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81 CE CALL today?: Premium of IDFCFIRSTB 81 CE is 1.68 on 04 Dec 2025 CALL opened at 2.04 and traded inside a Low-High range of 1.59-2.12 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81 CALL CE today?: Open Interest of IDFCFIRSTB 81 CE is 6733650 today. This has changed 1196475.00 from previous day.
What is underlying price of IDFCFIRSTB 81 CE CALL today?: Underlying price of IDFCFIRSTB 81 CE CALL is 79.88 today.
What is lot size of IDFCFIRSTB 81 CALL CE today?: Lot size of IDFCFIRSTB 81 CALL CE is 9275.00
Is IDFCFIRSTB 81 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 81 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.88

IDFCFIRSTB CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

IDFCFIRSTB 81 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 81 CALL CE December 30 2025

IDFCFIRSTB 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 1.68 on 04 Dec 2025
CALL opened at 2.04 and traded inside a Low-High range of 1.59-2.12 as on 04 Thu Dec 2025

The underlying equity is trading at 79.88 which means that CALL of strike 81 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 81 is 6,733,650

Munafa analysis IDFCFIRSTB 81 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 81 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	79.88	1.68	2.04	2.12	1.59	-15	62,454,603,750	21.6%
03 Wed Dec	80.58	1.99	2.80	3.03	1.70	-31	51,357,298,125	19.4%
02 Tue Dec	81.98	2.91	2.02	3.06	2.02	42	43,012,812,500	-38.9%
01 Mon Dec	80.71	2.04	1.95	2.27	1.77	7	70,454,986,875	4.6%
28 Fri Nov	80.13	1.90	2.12	2.17	1.77	-7	67,358,064,375	29.2%
27 Thu Nov	80.50	2.05	2.13	2.44	1.70	-2	52,131,528,750	5.8%

Charts for IDFCFIRSTB 81 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis