IDFCFIRSTB 79 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 79 CE is trading at ₹ 6.25 on 9:15am 04 Tue Aug 2026

10 minute average: ₹ 6.23 - Current price of IDFCFIRSTB 79 CE is higher than this average.
30 minute average: ₹ 6.28 - Current price of IDFCFIRSTB 79 CE is lower than this average.
Hourly average: ₹ 6.3 - Current price of IDFCFIRSTB 79 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 213325 (2.133 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 79 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 85.550 as on 04 Tue Aug 1:18pm
Day open: 85.870 Range: 84.450 to 86.130

Option Price: IDFCFIRSTB CE 79 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	6.25	213325	0.00	0.00	0.00
3:28pm	6.25	204050	6.85	6.85	6.19
3:27pm	6.25	204050	6.85	6.85	6.19
3:26pm	6.25	204050	6.85	6.85	6.19
3:24pm	6.25	204050	6.85	6.85	6.19
3:23pm	6.25	204050	6.85	6.85	6.19
3:22pm	6.25	204050	6.85	6.85	6.19
3:21pm	6.19	194775	6.85	6.85	6.19
3:19pm	6.19	194775	6.85	6.85	6.19
3:16pm	6.19	194775	6.85	6.85	6.19

option chart IDFCFIRSTB CE 79 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 79 CE CALL today?: Premium of IDFCFIRSTB 79 CE is 6.25 on 03 Aug 2026 CALL opened at 6.85 and traded inside a Low-High range of 6.19-6.85 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 79 CALL CE today?: Open Interest of IDFCFIRSTB 79 CE is 213325 today. This has changed 27825.00 from previous day.
What is underlying price of IDFCFIRSTB 79 CE CALL today?: Underlying price of IDFCFIRSTB 79 CE CALL is 85.96 today.
What is lot size of IDFCFIRSTB 79 CALL CE today?: Lot size of IDFCFIRSTB 79 CALL CE is 9275.00
Is IDFCFIRSTB 79 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 79 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.00

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, All CE , All PE

IDFCFIRSTB 79 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 6.25 on 03 Aug 2026
CALL opened at 6.85 and traded inside a Low-High range of 6.19-6.85 as on 03 Mon Aug 2026

The underlying equity is trading at 86.00 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 79 is 213,325

Price action analysis of 79 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 79 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	86.00	6.25	6.85	6.85	6.19	2	1,978,589,375	15%
31 Fri Jul	84.68	6.10	0.00	0.00	0.00	0	1,720,512,500	0%
30 Thu Jul	84.76	6.10	5.60	6.30	5.60	-18	1,720,512,500	17.6%
29 Wed Jul	85.02	7.49	0.00	0.00	0.00	0	1,462,435,625	0%
28 Tue Jul	85.75	7.49	7.80	8.47	7.49	7	1,462,435,625	-5.6%
27 Mon Jul	84.88	6.95	9.97	10.04	6.95	63	1,548,461,250	0%

Charts for IDFCFIRSTB 79 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis