IDFCFIRSTB 77 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 77 CE is trading at ₹ 2.26 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.25 - Current price of IDFCFIRSTB 77 CE is higher than this average.
30 minute average: ₹ 2.21 - Current price of IDFCFIRSTB 77 CE is higher than this average.
Hourly average: ₹ 2.07 - Current price of IDFCFIRSTB 77 CE is higher than this average.
Day open: ₹ 1.86
Day range: 1.61 - 2.51
Open Interest: 5639200 (56.392 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 77 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.090 as on 18 Thu Jun 3:45pm
Day open: 77.380 Range: 76.890 to 78.400

Option Price: IDFCFIRSTB CE 77 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.26	5639200	1.86	2.51	1.61
3:29pm	2.26	5639200	1.86	2.51	1.61
3:28pm	2.27	5685575	1.86	2.51	1.61
3:27pm	2.24	5685575	1.86	2.51	1.61
3:25pm	2.27	5694850	1.86	2.51	1.61
3:23pm	2.23	5694850	1.86	2.51	1.61
3:22pm	2.23	5694850	1.86	2.51	1.61
3:21pm	2.23	5694850	1.86	2.51	1.61
3:20pm	2.23	5694850	1.86	2.51	1.61
3:18pm	2.30	5694850	1.86	2.51	1.61

option chart IDFCFIRSTB CE 77 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 77 CE CALL today?: Premium of IDFCFIRSTB 77 CE is 2.29 on 18 Jun 2026 CALL opened at 1.86 and traded inside a Low-High range of 1.61-2.51 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 CALL CE today?: Open Interest of IDFCFIRSTB 77 CE is 5639200 today. This has changed -714175.00 from previous day.
What is underlying price of IDFCFIRSTB 77 CE CALL today?: Underlying price of IDFCFIRSTB 77 CE CALL is 78.09 today.
What is lot size of IDFCFIRSTB 77 CALL CE today?: Lot size of IDFCFIRSTB 77 CALL CE is 9275.00
Is IDFCFIRSTB 77 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 77 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.09

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, All CE , All PE

IDFCFIRSTB 77 CALL CE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 2.29 on 18 Jun 2026
CALL opened at 1.86 and traded inside a Low-High range of 1.61-2.51 as on 18 Thu Jun 2026

The underlying equity is trading at 78.09 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 77 is 5,639,200

Price action analysis of 77 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	78.09	2.29	1.86	2.51	1.61	16	52,303,580,000	-11.2%
17 Wed Jun	77.38	1.96	2.10	2.56	1.86	-5	58,927,553,125	29.7%
16 Tue Jun	77.50	2.07	2.57	2.70	2.02	-23	45,421,530,000	11.4%
15 Mon Jun	78.33	2.69	2.75	3.28	2.03	63	40,776,146,250	-23.3%
12 Fri Jun	76.50	1.65	0.79	1.95	0.68	166	53,163,836,250	6.2%
11 Thu Jun	72.95	0.62	0.66	0.80	0.52	-6	50,066,913,750	5.1%

Charts for IDFCFIRSTB 77 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis