IDFCFIRSTB 75 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 75 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 75 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 75 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Prev closing: 77.45

IDFCFIRSTB CALL CE available options strikes

CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, All CE , All PE

IDFCFIRSTB 75 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFCFIRSTB 75 CALL CE May 30 2024

Premium of CALL (CE) of strike 75 is at: 3.20 on 18 May 2024
CALL opened at 3.05 and traded inside a Low-High range of 3.05-3.20 as on 18 Sat May 2024

The underlying equity is trading at 77.45 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 75 is 5,062,500

Price action analysis of 75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 75 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	77.45	3.20	3.05	3.20	3.05	19	37,968,750,000	0.7%
17 Fri May	77.20	3.15	3.20	3.45	2.95	285	37,687,500,000	5.8%
16 Thu May	77.05	3.15	3.25	3.35	2.75	453	35,606,250,000	-1.9%
15 Wed May	76.90	3.10	3.75	3.75	2.90	452	36,281,250,000	25%
14 Tue May	77.50	3.70	3.80	3.95	3.30	546	29,025,000,000	-11.2%
13 Mon May	77.15	3.65	2.95	3.95	2.25	1,098	32,681,250,000	5.4%

Charts for IDFCFIRSTB 75 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis