IDFCFIRSTB 79 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 79 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 79 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 79 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Prev closing: 76.90

IDFCFIRSTB CALL CE available options strikes

CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

IDFCFIRSTB 79 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFCFIRSTB 79 CALL CE May 30 2024

Premium of CALL (CE) of strike 79 is at: 1.20 on 15 May 2024
CALL opened at 1.50 and traded inside a Low-High range of 1.10-1.55 as on 15 Wed May 2024

The underlying equity is trading at 76.90 which means that CALL of strike 79 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 79 is 4,222,500

Price action analysis of 79 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 79 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	76.90	1.20	1.50	1.55	1.10	571	31,668,750,000	1.3%
14 Tue May	77.50	1.50	1.65	1.75	1.35	572	31,275,000,000	3.9%
13 Mon May	77.15	1.50	1.20	1.65	0.90	1,351	30,093,750,000	8.3%
10 Fri May	76.55	1.35	1.20	1.45	1.15	882	27,787,500,000	-0.4%
09 Thu May	75.85	1.30	1.75	1.80	1.20	1,070	27,900,000,000	23.7%
08 Wed May	76.95	1.70	1.80	2.25	1.65	1,209	22,556,250,000	36.9%

Charts for IDFCFIRSTB 79 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis