IDFCFIRSTB 70 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 70 CE is trading at ₹ 3.03 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 2.97 - Current price of IDFCFIRSTB 70 CE is higher than this average.
30 minute average: ₹ 2.97 - Current price of IDFCFIRSTB 70 CE is higher than this average.
Hourly average: ₹ 3.08 - Current price of IDFCFIRSTB 70 CE is lower than this average.
Day open: ₹ 3.60
Day range: 2.78 - 3.60
Open Interest: 519400 (5.194 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 70 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 72.300 as on 23 Fri Oct 3:45pm
Day open: 74.890 Range: 71.560 to 75.000

Option Price: IDFCFIRSTB CE 70 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.03	519400	3.60	3.60	2.78
3:39pm	3.03	519400	3.60	3.60	2.78
3:38pm	3.03	519400	3.60	3.60	2.78
3:37pm	3.02	491575	3.60	3.60	2.78
3:36pm	3.01	463750	3.60	3.60	2.78
3:34pm	2.94	445200	3.60	3.60	2.78
3:33pm	2.94	445200	3.60	3.60	2.78
3:32pm	2.94	445200	3.60	3.60	2.78
3:31pm	2.94	445200	3.60	3.60	2.78
3:30pm	2.86	426650	3.60	3.60	2.78

option chart IDFCFIRSTB CE 70 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70 CE CALL today?: Premium of IDFCFIRSTB 70 CE is 5.16 on 22 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 CALL CE today?: Open Interest of IDFCFIRSTB 70 CE is 46375 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 70 CE CALL today?: Underlying price of IDFCFIRSTB 70 CE CALL is 74.89 today.
What is lot size of IDFCFIRSTB 70 CALL CE today?: Lot size of IDFCFIRSTB 70 CALL CE is 9275.00
Is IDFCFIRSTB 70 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 70 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 72.30

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, IDFCFIRSTB CE 73 strike, IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, All CE , All PE

IDFCFIRSTB 70 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 5.16 on 22 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Oct 2026

The underlying equity is trading at 72.30 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 70 is 46,375

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	72.30	5.16	0.00	0.00	0.00	0	430,128,125	0%
21 Wed Oct	74.89	5.16	5.79	6.31	5.13	-51	430,128,125	400%
19 Mon Oct	75.06	10.71	0.00	0.00	0.00	0	86,025,625	0%
16 Fri Oct	76.33	10.71	0.00	0.00	0.00	0	86,025,625	0%
15 Thu Oct	78.08	10.71	0.00	0.00	0.00	0	86,025,625	0%
14 Wed Oct	79.07	10.71	10.71	10.71	10.71	-39	86,025,625	-%

Charts for IDFCFIRSTB 70 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis