IDFCFIRSTB 68.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 68.00 CE is trading at ₹ 2.12 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 2.14 - Current price of IDFCFIRSTB 68.00 CE is lower than this average.
30 minute average: ₹ 2.24 - Current price of IDFCFIRSTB 68.00 CE is lower than this average.
Hourly average: ₹ 2.25 - Current price of IDFCFIRSTB 68.00 CE is lower than this average.
Day open: ₹ 1.94
Day range: 1.82 - 2.47
Open Interest: 6613075 (66.131 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 68.00 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.530 as on 17 Fri Apr 3:45pm
Day open: 67.800 Range: 67.300 to 68.800

Option Price: IDFCFIRSTB CE 68.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.12	6613075	1.94	2.47	1.82
3:29pm	2.12	6613075	1.94	2.47	1.82
3:27pm	2.10	6613075	1.94	2.47	1.82
3:25pm	2.11	6585250	1.94	2.47	1.82
3:23pm	2.11	6613075	1.94	2.47	1.82
3:22pm	2.13	6613075	1.94	2.47	1.82
3:21pm	2.16	6613075	1.94	2.47	1.82
3:20pm	2.19	6613075	1.94	2.47	1.82
3:18pm	2.17	6613075	1.94	2.47	1.82
3:16pm	2.23	6631625	1.94	2.47	1.82

option chart IDFCFIRSTB CE 68.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 68.00 CE CALL today?: Premium of IDFCFIRSTB 68.00 CE is 2.15 on 17 Apr 2026 CALL opened at 1.94 and traded inside a Low-High range of 1.82-2.47 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 68.00 CALL CE today?: Open Interest of IDFCFIRSTB 68.00 CE is 6668725 today. This has changed 343175.00 from previous day.
What is underlying price of IDFCFIRSTB 68.00 CE CALL today?: Underlying price of IDFCFIRSTB 68.00 CE CALL is 68.53 today.
What is lot size of IDFCFIRSTB 68.00 CALL CE today?: Lot size of IDFCFIRSTB 68.00 CALL CE is 9275.00
Is IDFCFIRSTB 68.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 68.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 68.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.53

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, All CE , All PE

IDFCFIRSTB 68.00 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 68.00 CE Live prices

Premium of CALL (CE) of strike 68.00 is at: 2.15 on 17 Apr 2026
CALL opened at 1.94 and traded inside a Low-High range of 1.82-2.47 as on 17 Fri Apr 2026

The underlying equity is trading at 68.53 which means that CALL of strike 68.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 68.00 is 6,668,725

Munafa analysis IDFCFIRSTB 68.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 68.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	68.53	2.15	1.94	2.47	1.82	13	61,852,424,375	5.4%
16 Thu Apr	67.82	1.89	1.65	2.39	1.61	24	58,669,476,250	5.6%
15 Wed Apr	66.91	1.52	1.52	1.73	1.42	61	55,572,553,750	25.2%
13 Mon Apr	64.86	0.94	1.01	1.01	0.56	-33	44,389,222,500	4.5%
10 Fri Apr	66.21	1.42	1.31	1.60	1.22	19	42,496,658,750	5.3%
09 Thu Apr	65.28	1.19	0.92	1.57	0.92	-21	40,346,018,125	12.7%

Charts for IDFCFIRSTB 68.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis