IDFCFIRSTB 50 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 50 CE is trading at ₹ on 10:47am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 66.910 as on 15 Wed Apr 3:45pm
Day open: 66.020 Range: 66.020 to 67.240

Option Price: IDFCFIRSTB CE 50 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 50 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 50 CE CALL today?: Premium of IDFCFIRSTB 50 CE is 16.50 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 50 CALL CE today?: Open Interest of IDFCFIRSTB 50 CE is 723450 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 50 CE CALL today?: Underlying price of IDFCFIRSTB 50 CE CALL is 64.86 today.
What is lot size of IDFCFIRSTB 50 CALL CE today?: Lot size of IDFCFIRSTB 50 CALL CE is 9275.00
Is IDFCFIRSTB 50 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 50 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 66.91

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, All CE , All PE

IDFCFIRSTB 50 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 50 CE Live prices

Premium of CALL (CE) of strike 50 is at: 16.50 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 66.91 which means that CALL of strike 50 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 50 is 723,450

Price action analysis of 50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	66.91	16.50	0.00	0.00	0.00	0	6,709,998,750	0%
10 Fri Apr	64.86	16.50	16.50	16.50	16.50	7	6,709,998,750	-2.5%
09 Thu Apr	66.21	15.33	0.00	0.00	0.00	0	6,882,050,000	0%
08 Wed Apr	65.28	15.33	13.66	15.33	13.66	29	6,882,050,000	-10.1%
07 Tue Apr	65.87	11.80	11.76	11.80	11.30	1	7,656,280,625	-1.1%
06 Mon Apr	61.19	11.67	10.15	11.74	10.15	10	7,742,306,250	12.5%

Charts for IDFCFIRSTB 50 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis