IDEA 14.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 14.00 PE is trading at ₹ 0.63 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.58 - Current price of IDEA 14.00 PE is higher than this average.
30 minute average: ₹ 0.54 - Current price of IDEA 14.00 PE is higher than this average.
Hourly average: ₹ 0.54 - Current price of IDEA 14.00 PE is higher than this average.
Day open: ₹ 0.55
Day range: 0.43 - 0.63
Open Interest: 49103325 (491.033 L)

Munafa Value: 80 - This score indicates that the option of IDEA 14.00 PE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.620 as on 21 Thu May 3:45pm
Day open: 13.650 Range: 13.510 to 13.880

Option Price: IDEA PE 14.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.63	49103325	0.55	0.63	0.43
3:29pm	0.63	49103325	0.55	0.63	0.43
3:28pm	0.63	48460050	0.55	0.63	0.43
3:26pm	0.60	48317100	0.55	0.60	0.43
3:25pm	0.58	48460050	0.55	0.60	0.43
3:24pm	0.57	48460050	0.55	0.60	0.43
3:23pm	0.56	48531525	0.55	0.60	0.43
3:22pm	0.56	48531525	0.55	0.60	0.43
3:21pm	0.54	48603000	0.55	0.60	0.43
3:20pm	0.54	48603000	0.55	0.60	0.43

option chart IDEA PE 14.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14.00 PE PUT today?: Premium of IDEA 14.00 PE is 0.56 on 21 May 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.43-0.63 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 PUT PE today?: Open Interest of IDEA 14.00 PE is 48817425 today. This has changed -1072125.00 from previous day.
What is underlying price of IDEA 14.00 PE PUT today?: Underlying price of IDEA 14.00 PE PUT is 13.62 today.
What is lot size of IDEA 14.00 PUT PE today?: Lot size of IDEA 14.00 PUT PE is 71475.00
Is IDEA 14.00 PE PUT ITM or OTM or ATM?: IDEA 14.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.62

IDEA PUT PE available options strikes

IDEA PE 13 strike, IDEA PE 14 strike, All CE , All PE

IDEA 14.00 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 14.00 PE Live prices

Premium of PUT (PE) of strike 14.00 is at: 0.56 on 21 May 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.43-0.63 as on 21 Thu May 2026

The underlying equity is trading at 13.62 which means that PUT of strike 14.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14.00 is 48,817,425

Munafa analysis IDEA 14.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	13.62	0.56	0.55	0.63	0.43	-11	3,489,225,451,875	-2.1%
20 Wed May	13.58	0.63	0.81	0.95	0.57	-12	3,565,855,586,250	-1.7%
19 Tue May	13.52	0.72	1.23	1.29	0.64	-40	3,627,159,693,750	157.2%
18 Mon May	12.86	1.21	1.46	1.68	1.15	-9	1,409,994,472,500	-7.7%
15 Fri May	12.95	1.33	1.24	1.50	1.08	5	1,527,494,011,875	23.6%
14 Thu May	12.97	1.26	1.30	1.53	1.22	-8	1,236,299,501,250	-5.8%

Charts for IDEA 14.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis