IDEA 14.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 14.00 PE PUT today?: Premium of IDEA 14.00 PE is 0.84 on 22 May 2026 PUT opened at 0.99 and traded inside a Low-High range of 0.74-1.00 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 PUT PE today?: Open Interest of IDEA 14.00 PE is 48317100 today. This has changed 5503575.00 from previous day.
What is underlying price of IDEA 14.00 PE PUT today?: Underlying price of IDEA 14.00 PE PUT is 13.73 today.
What is lot size of IDEA 14.00 PUT PE today?: Lot size of IDEA 14.00 PUT PE is 71475.00
Is IDEA 14.00 PE PUT ITM or OTM or ATM?: IDEA 14.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.73

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 14.00 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 14.00 PE Live prices

Premium of PUT (PE) of strike 14.00 is at: 0.84 on 22 May 2026
PUT opened at 0.99 and traded inside a Low-High range of 0.74-1.00 as on 22 Fri May 2026

The underlying equity is trading at 13.73 which means that PUT of strike 14.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14.00 is 48,317,100

Price action analysis of 14.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	13.73	0.84	0.99	1.00	0.74	-17	3,453,464,722,500	12.9%
21 Thu May	13.62	1.02	0.95	1.05	0.88	2	3,060,096,699,375	4.7%
20 Wed May	13.58	1.00	1.09	1.17	1.00	-6	2,922,162,457,500	35.2%
19 Tue May	13.52	1.07	1.30	1.43	1.02	-24	2,160,969,789,375	53.8%
18 Mon May	12.86	1.42	1.80	1.80	1.38	-0	1,404,885,796,875	-0.7%
15 Fri May	12.95	1.43	1.56	1.60	1.29	0	1,415,103,148,125	97.9%

Charts for IDEA 14.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis