IDEA 14.00 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 14.00 PE is trading at ₹ 0.42 on 3:18pm 09 Thu Jul 2026

10 minute average: ₹ 0.42 - Current price of IDEA 14.00 PE is higher than this average.
30 minute average: ₹ 0.42 - Current price of IDEA 14.00 PE is higher than this average.
Hourly average: ₹ 0.41 - Current price of IDEA 14.00 PE is higher than this average.
Day open: ₹ 0.47
Day range: 0.39 - 0.47
Open Interest: 174399000 (1743.99 L)

Munafa Value: 80 - This score indicates that the option of IDEA 14.00 PE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.050 as on 09 Thu Jul 3:19pm
Day open: 13.990 Range: 13.970 to 14.150

Option Price: IDEA PE 14.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	0.42	174399000	0.47	0.47	0.39
3:17pm	0.42	174399000	0.47	0.47	0.39
3:16pm	0.42	174470475	0.47	0.47	0.39
3:15pm	0.42	174470475	0.47	0.47	0.39
3:14pm	0.42	174470475	0.47	0.47	0.39
3:12pm	0.42	174327525	0.47	0.47	0.39
3:11pm	0.42	173970150	0.47	0.47	0.39
3:10pm	0.42	173970150	0.47	0.47	0.39
3:09pm	0.42	173970150	0.47	0.47	0.39
3:08pm	0.42	173827200	0.47	0.47	0.39

option chart IDEA PE 14.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14.00 PE PUT today?: Premium of IDEA 14.00 PE is 0.49 on 08 Jul 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 PUT PE today?: Open Interest of IDEA 14.00 PE is 179044875 today. This has changed 13437300.00 from previous day.
What is underlying price of IDEA 14.00 PE PUT today?: Underlying price of IDEA 14.00 PE PUT is 13.93 today.
What is lot size of IDEA 14.00 PUT PE today?: Lot size of IDEA 14.00 PUT PE is 71475.00
Is IDEA 14.00 PE PUT ITM or OTM or ATM?: IDEA 14.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.93

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 14.00 PUT PE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 14.00 PE Live prices

Premium of PUT (PE) of strike 14.00 is at: 0.49 on 08 Jul 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 as on 08 Wed Jul 2026

The underlying equity is trading at 13.93 which means that PUT of strike 14.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14.00 is 179,044,875

Price action analysis of 14.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 14.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	13.93	0.49	0.55	0.55	0.35	-9	12,797,232,440,625	8.1%
07 Tue Jul	13.85	0.54	0.46	0.63	0.46	17	11,836,801,423,125	13.6%
06 Mon Jul	14.09	0.46	0.40	0.47	0.31	6	10,416,589,599,375	-0.2%
03 Fri Jul	14.25	0.43	0.39	0.46	0.34	19	10,442,132,977,500	8%
02 Thu Jul	14.48	0.36	0.32	0.41	0.32	5	9,665,614,282,500	6.5%
01 Wed Jul	14.64	0.34	0.35	0.45	0.30	-10	9,078,116,585,625	21.2%

Charts for IDEA 14.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis