Live ICICIPRULI 660 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 660 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 660 PE Live prices

Spot price of ICICIPRULI: 650.400 as on 19 Fri Dec 3:45pm
Day open: 649.900 Range: 647.650 to 653.000

Option Price: ICICIPRULI PE 660 2025-12-30 on 19 Fri Dec 2025

ICICIPRULI 660 PE is trading at 11.90 on 3:30pm 19 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	30525	14.80	15.80	11.90
3:29pm	11.90	30525	14.80	15.80	11.90
3:28pm	11.90	30525	14.80	15.80	11.90
3:27pm	11.90	30525	14.80	15.80	11.90
3:26pm	11.90	30525	14.80	15.80	11.90
3:24pm	11.90	30525	14.80	15.80	11.90
3:23pm	11.90	30525	14.80	15.80	11.90
3:21pm	11.90	30525	14.80	15.80	11.90
3:20pm	11.90	30525	14.80	15.80	11.90
3:19pm	11.90	30525	14.80	15.80	11.90

option chart ICICIPRULI PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 660 PE PUT today?: Premium of ICICIPRULI 660 PE is 12.60 on 19 Dec 2025 PUT opened at 14.80 and traded inside a Low-High range of 11.90-15.80 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 660 PUT PE today?: Open Interest of ICICIPRULI 660 PE is 29600 today. This has changed 9250.00 from previous day.
What is underlying price of ICICIPRULI 660 PE PUT today?: Underlying price of ICICIPRULI 660 PE PUT is 650.40 today.
What is lot size of ICICIPRULI 660 PUT PE today?: Lot size of ICICIPRULI 660 PUT PE is 925.00
Is ICICIPRULI 660 PE PUT ITM or OTM or ATM?: ICICIPRULI 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 650.40

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 660 PUT PE December 30 2025

ICICIPRULI 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 12.60 on 19 Dec 2025
PUT opened at 14.80 and traded inside a Low-High range of 11.90-15.80 as on 19 Fri Dec 2025

The underlying equity is trading at 650.40 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 660 is 29,600

Munafa analysis ICICIPRULI 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	650.40	12.60	14.80	15.80	11.90	-30	27,380,000	45.5%
18 Thu Dec	645.65	18.00	18.00	18.00	18.00	-42	18,823,750	0%
17 Wed Dec	630.50	31.20	29.50	31.20	29.50	52	18,823,750	4.8%
16 Tue Dec	637.95	20.40	15.40	20.50	13.80	30	17,968,125	-22.2%
15 Mon Dec	648.50	15.65	19.10	20.50	15.45	-12	23,101,875	12.5%
12 Fri Dec	647.55	17.95	18.80	19.60	17.95	-30	20,535,000	26.3%

Charts for ICICIPRULI 660 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis