ICICIPRULI 580.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 580.00 PE is trading at ₹ 20.45 on 1:57pm 12 Tue May 2026

10 minute average: ₹ 20.45 - Current price of ICICIPRULI 580.00 PE is higher than this average.
30 minute average: ₹ 20.45 - Current price of ICICIPRULI 580.00 PE is higher than this average.
Hourly average: ₹ 20.79 - Current price of ICICIPRULI 580.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 40700 (40.7 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 541.500 as on 12 Tue May 3:44pm
Day open: 559.250 Range: 539.750 to 563.700

Option Price: ICICIPRULI PE 580.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	20.45	40700	0.00	0.00	0.00
1:50pm	20.45	40700	0.00	0.00	0.00
1:49pm	20.45	40700	0.00	0.00	0.00
1:48pm	20.45	40700	0.00	0.00	0.00
1:47pm	20.45	40700	0.00	0.00	0.00
1:46pm	20.45	40700	0.00	0.00	0.00
1:45pm	20.45	40700	0.00	0.00	0.00
1:44pm	20.45	40700	0.00	0.00	0.00
1:43pm	20.45	40700	0.00	0.00	0.00
1:42pm	20.45	40700	0.00	0.00	0.00

option chart ICICIPRULI PE 580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 580.00 PE PUT today?: Premium of ICICIPRULI 580.00 PE is 20.45 on 11 May 2026 PUT opened at 18.75 and traded inside a Low-High range of 18.05-20.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 580.00 PUT PE today?: Open Interest of ICICIPRULI 580.00 PE is 40700 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 580.00 PE PUT today?: Underlying price of ICICIPRULI 580.00 PE PUT is 565.60 today.
What is lot size of ICICIPRULI 580.00 PUT PE today?: Lot size of ICICIPRULI 580.00 PUT PE is 925.00
Is ICICIPRULI 580.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 580.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 580.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 541.50

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, All CE , All PE

ICICIPRULI 580.00 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 20.45 on 11 May 2026
PUT opened at 18.75 and traded inside a Low-High range of 18.05-20.95 as on 11 Mon May 2026

The underlying equity is trading at 541.50 which means that PUT of strike 580.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 580.00 is 40,700

Price action analysis of 580.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	541.50	20.45	18.75	20.95	18.05	5	37,647,500	4.8%
08 Fri May	565.60	19.35	20.95	25.45	17.75	-13	35,936,250	-4.5%
07 Thu May	567.25	22.40	22.00	23.30	18.95	-65	37,647,500	450%
06 Wed May	562.90	64.70	0.00	0.00	0.00	0	6,845,000	0%
05 Tue May	550.10	64.70	0.00	0.00	0.00	0	6,845,000	0%
04 Mon May	537.35	64.70	0.00	0.00	0.00	0	6,845,000	0%

Charts for ICICIPRULI 580.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis