ICICIPRULI 540 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 540 PE is trading at ₹ 30.50 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 30.5 - Current price of ICICIPRULI 540 PE is higher than this average.
30 minute average: ₹ 30.5 - Current price of ICICIPRULI 540 PE is higher than this average.
Hourly average: ₹ 31.01 - Current price of ICICIPRULI 540 PE is lower than this average.
Day open: ₹ 30.50
Day range: 30.50 - 30.50
Open Interest: 57350 (57.35 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 510.000 as on 27 Thu Aug 3:44pm
Day open: 518.350 Range: 509.000 to 518.950

Option Price: ICICIPRULI PE 540 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.50	57350	30.50	30.50	30.50
3:38pm	30.50	57350	30.50	30.50	30.50
3:36pm	30.50	57350	30.50	30.50	30.50
3:35pm	30.50	57350	30.50	30.50	30.50
3:33pm	30.50	57350	30.50	30.50	30.50
3:32pm	30.50	57350	30.50	30.50	30.50
3:30pm	30.50	57350	30.50	30.50	30.50
3:28pm	30.50	57350	30.50	30.50	30.50
3:26pm	30.50	57350	30.50	30.50	30.50
3:24pm	30.50	57350	30.50	30.50	30.50

option chart ICICIPRULI PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 540 PE PUT today?: Premium of ICICIPRULI 540 PE is 24.00 on 26 Aug 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.85-24.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 540 PUT PE today?: Open Interest of ICICIPRULI 540 PE is 57350 today. This has changed -925.00 from previous day.
What is underlying price of ICICIPRULI 540 PE PUT today?: Underlying price of ICICIPRULI 540 PE PUT is 515.11 today.
What is lot size of ICICIPRULI 540 PUT PE today?: Lot size of ICICIPRULI 540 PUT PE is 925.00
Is ICICIPRULI 540 PE PUT ITM or OTM or ATM?: ICICIPRULI 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 540 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 510.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 540 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 24.00 on 26 Aug 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.85-24.00 as on 26 Wed Aug 2026

The underlying equity is trading at 510.00 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 540 is 57,350

Munafa analysis ICICIPRULI 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	510.00	24.00	22.00	24.00	20.85	-22	53,048,750	-1.6%
25 Tue Aug	515.05	31.00	31.00	31.00	31.00	-6	53,904,375	1.6%
24 Mon Aug	510.00	33.20	26.70	34.05	26.45	16	53,048,750	121.4%
21 Fri Aug	511.25	28.50	31.00	31.00	26.50	-22	23,957,500	115.4%
20 Thu Aug	515.00	36.95	36.95	36.95	36.95	-8	11,123,125	8.3%
19 Wed Aug	502.00	40.40	40.40	40.40	40.40	4	10,267,500	20%

Charts for ICICIPRULI 540 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis