ICICIPRULI 505 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 PE is trading at ₹ 14.15 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 14.15 - Current price of ICICIPRULI 505 PE is higher than this average.
30 minute average: ₹ 14.15 - Current price of ICICIPRULI 505 PE is higher than this average.
Hourly average: ₹ 13.35 - Current price of ICICIPRULI 505 PE is higher than this average.
Day open: ₹ 12.60
Day range: 11.00 - 14.15
Open Interest: 109150 (1.092 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 505 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 492.000 as on 18 Fri Sep 3:45pm
Day open: 494.000 Range: 491.100 to 501.450

Option Price: ICICIPRULI PE 505 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.15	109150	12.60	14.15	11.00
3:39pm	14.15	109150	12.60	14.15	11.00
3:38pm	14.15	109150	12.60	14.15	11.00
3:37pm	14.15	109150	12.60	14.15	11.00
3:36pm	14.15	109150	12.60	14.15	11.00
3:34pm	14.15	109150	12.60	14.15	11.00
3:33pm	14.15	109150	12.60	14.15	11.00
3:32pm	14.15	109150	12.60	14.15	11.00
3:31pm	14.15	109150	12.60	14.15	11.00
3:30pm	14.15	109150	12.60	14.15	11.00

option chart ICICIPRULI PE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 PE PUT today?: Premium of ICICIPRULI 505 PE is 14.15 on 18 Sep 2026 PUT opened at 12.60 and traded inside a Low-High range of 11.00-14.15 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 PUT PE today?: Open Interest of ICICIPRULI 505 PE is 109150 today. This has changed -11100.00 from previous day.
What is underlying price of ICICIPRULI 505 PE PUT today?: Underlying price of ICICIPRULI 505 PE PUT is 492.00 today.
What is lot size of ICICIPRULI 505 PUT PE today?: Lot size of ICICIPRULI 505 PUT PE is 925.00
Is ICICIPRULI 505 PE PUT ITM or OTM or ATM?: ICICIPRULI 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 492.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, All CE , All PE

ICICIPRULI 505 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 14.15 on 18 Sep 2026
PUT opened at 12.60 and traded inside a Low-High range of 11.00-14.15 as on 18 Fri Sep 2026

The underlying equity is trading at 492.00 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 505 is 109,150

Munafa analysis ICICIPRULI 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	492.00	14.15	12.60	14.15	11.00	-5	100,963,750	-9.2%
17 Thu Sep	490.50	15.05	23.60	23.60	13.50	-66	111,231,250	-12.2%
16 Wed Sep	470.00	45.00	0.00	0.00	0.00	0	126,632,500	0%
15 Tue Sep	457.60	45.00	0.00	0.00	0.00	0	126,632,500	0%
11 Fri Sep	471.50	45.00	0.00	0.00	0.00	0	126,632,500	0%
10 Thu Sep	471.00	45.00	46.25	46.25	45.00	32	126,632,500	0%

Charts for ICICIPRULI 505 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis