ICICIPRULI 515 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 515 PE is trading at ₹ 15.50 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 15.32 - Current price of ICICIPRULI 515 PE is higher than this average.
30 minute average: ₹ 14.79 - Current price of ICICIPRULI 515 PE is higher than this average.
Hourly average: ₹ 14.47 - Current price of ICICIPRULI 515 PE is higher than this average.
Day open: ₹ 12.50
Day range: 10.70 - 15.55
Open Interest: 155400 (1.554 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 515 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 510.000 as on 27 Thu Aug 3:44pm
Day open: 518.350 Range: 509.000 to 518.950

Option Price: ICICIPRULI PE 515 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.50	155400	12.50	15.55	10.70
3:39pm	15.50	155400	12.50	15.55	10.70
3:37pm	15.30	155400	12.50	15.55	10.70
3:36pm	15.30	155400	12.50	15.55	10.70
3:35pm	15.30	155400	12.50	15.55	10.70
3:34pm	15.30	155400	12.50	15.55	10.70
3:33pm	15.30	155400	12.50	15.55	10.70
3:32pm	15.30	155400	12.50	15.55	10.70
3:31pm	15.20	155400	12.50	15.20	10.70
3:29pm	15.20	155400	12.50	15.20	10.70

option chart ICICIPRULI PE 515 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 515 PE PUT today?: Premium of ICICIPRULI 515 PE is 15.45 on 27 Aug 2026 PUT opened at 12.50 and traded inside a Low-High range of 10.70-15.55 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 515 PUT PE today?: Open Interest of ICICIPRULI 515 PE is 154475 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 515 PE PUT today?: Underlying price of ICICIPRULI 515 PE PUT is 510.00 today.
What is lot size of ICICIPRULI 515 PUT PE today?: Lot size of ICICIPRULI 515 PUT PE is 925.00
Is ICICIPRULI 515 PE PUT ITM or OTM or ATM?: ICICIPRULI 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 515 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 510.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 515 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 15.45 on 27 Aug 2026
PUT opened at 12.50 and traded inside a Low-High range of 10.70-15.55 as on 27 Thu Aug 2026

The underlying equity is trading at 510.00 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 515 is 154,475

Price action analysis of 515 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 515 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	510.00	15.45	12.50	15.55	10.70	39	142,889,375	1.2%
26 Wed Aug	515.05	11.10	13.00	13.00	8.45	-23	141,178,125	31%
25 Tue Aug	510.00	14.50	15.00	15.70	13.75	-14	107,808,750	1.6%
24 Mon Aug	511.25	17.05	13.55	17.10	11.75	28	106,097,500	30.5%
21 Fri Aug	515.00	13.30	13.00	15.55	11.85	-37	81,284,375	2275%
20 Thu Aug	502.00	21.20	0.00	0.00	0.00	0	3,422,500	0%

Charts for ICICIPRULI 515 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis