ICICIPRULI 520 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 PE is trading at ₹ 1.65 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.65 - Current price of ICICIPRULI 520 PE is higher than this average.
30 minute average: ₹ 1.61 - Current price of ICICIPRULI 520 PE is higher than this average.
Hourly average: ₹ 1.54 - Current price of ICICIPRULI 520 PE is higher than this average.
Day open: ₹ 3.00
Day range: 1.35 - 3.65
Open Interest: 54575 (54.575 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 520 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 530.400 as on 27 Fri Mar 3:44pm
Day open: 537.000 Range: 526.200 to 537.900

Option Price: ICICIPRULI PE 520 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	54575	3.00	3.65	1.35
3:29pm	1.65	54575	3.00	3.65	1.35
3:28pm	1.65	55500	3.00	3.65	1.35
3:27pm	1.65	55500	3.00	3.65	1.35
3:26pm	1.65	55500	3.00	3.65	1.35
3:25pm	1.65	55500	3.00	3.65	1.35
3:24pm	1.65	55500	3.00	3.65	1.35
3:23pm	1.65	55500	3.00	3.65	1.35
3:21pm	1.65	55500	3.00	3.65	1.35
3:20pm	1.65	55500	3.00	3.65	1.35

option chart ICICIPRULI PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 PE PUT today?: Premium of ICICIPRULI 520 PE is 1.70 on 27 Mar 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.35-3.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 PUT PE today?: Open Interest of ICICIPRULI 520 PE is 54575 today. This has changed 6475.00 from previous day.
What is underlying price of ICICIPRULI 520 PE PUT today?: Underlying price of ICICIPRULI 520 PE PUT is 530.40 today.
What is lot size of ICICIPRULI 520 PUT PE today?: Lot size of ICICIPRULI 520 PUT PE is 925.00
Is ICICIPRULI 520 PE PUT ITM or OTM or ATM?: ICICIPRULI 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 530.40

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, All CE , All PE

ICICIPRULI 520 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 1.70 on 27 Mar 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.35-3.65 as on 27 Fri Mar 2026

The underlying equity is trading at 530.40 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520 is 54,575

Munafa analysis ICICIPRULI 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	530.40	1.70	3.00	3.65	1.35	-5	50,481,875	13.5%
25 Wed Mar	540.60	1.80	2.10	2.10	1.00	-42	44,492,500	-40.2%
24 Tue Mar	537.50	3.15	3.90	7.85	2.55	-57	74,439,375	7.4%
23 Mon Mar	531.25	7.35	4.50	7.50	4.50	137	69,305,625	113.2%
20 Fri Mar	552.10	3.10	2.70	3.55	1.70	16	32,513,750	18.8%
19 Thu Mar	562.90	2.65	1.30	2.80	1.00	103	27,380,000	-8.6%

Charts for ICICIPRULI 520 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis