ICICIPRULI 655.00 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 655.00 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 655.00 CE Live prices

Spot price of ICICIPRULI: 649.950 as on 26 Fri Dec 3:45pm
Day open: 652.000 Range: 645.950 to 654.600

Option Price: ICICIPRULI CE 655.00 2025-12-30 on 26 Fri Dec 2025

ICICIPRULI 655.00 CE is trading at 2.25 on 3:30pm 26 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	184075	3.20	4.40	1.50
3:29pm	2.25	184075	3.20	4.40	1.50
3:28pm	2.10	184075	3.20	4.40	1.50
3:26pm	2.30	185000	3.20	4.40	1.50
3:24pm	2.40	185000	3.20	4.40	1.50
3:23pm	2.35	186850	3.20	4.40	1.50
3:22pm	2.35	186850	3.20	4.40	1.50
3:21pm	2.35	186850	3.20	4.40	1.50
3:19pm	2.35	185925	3.20	4.40	1.50
3:18pm	2.35	185925	3.20	4.40	1.50

option chart ICICIPRULI CE 655.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 655.00 CE CALL today?: Premium of ICICIPRULI 655.00 CE is 3.25 on 24 Dec 2025 CALL opened at 4.35 and traded inside a Low-High range of 2.80-5.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 655.00 CALL CE today?: Open Interest of ICICIPRULI 655.00 CE is 185925 today. This has changed 16650.00 from previous day.
What is underlying price of ICICIPRULI 655.00 CE CALL today?: Underlying price of ICICIPRULI 655.00 CE CALL is 652.05 today.
What is lot size of ICICIPRULI 655.00 CALL CE today?: Lot size of ICICIPRULI 655.00 CALL CE is 925.00
Is ICICIPRULI 655.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 655.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 650.75

ICICIPRULI CALL CE available options strikes

CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, All CE , All PE

ICICIPRULI 655.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 655.00 CALL CE December 30 2025

ICICIPRULI 655.00 CE Live prices

Premium of CALL (CE) of strike 655.00 is at: 3.25 on 24 Dec 2025
CALL opened at 4.35 and traded inside a Low-High range of 2.80-5.00 as on 24 Wed Dec 2025

The underlying equity is trading at 650.75 which means that CALL of strike 655.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 655.00 is 185,925

Munafa analysis ICICIPRULI 655.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 655.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 655.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	650.75	3.25	4.35	5.00	2.80	-26	171,980,625	9.8%
23 Tue Dec	652.05	4.40	4.95	7.75	3.15	-12	156,579,375	27.1%
22 Mon Dec	650.90	5.00	6.75	6.75	3.65	-20	123,210,000	13.4%
19 Fri Dec	650.50	6.25	6.80	7.80	5.45	3	108,664,375	-11.8%
18 Thu Dec	650.40	6.05	2.10	6.70	1.65	157	123,210,000	23.1%
17 Wed Dec	645.65	2.35	4.55	5.00	1.95	-53	100,108,125	-20.9%

Charts for ICICIPRULI 655.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis