Live ICICIPRULI 630.00 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 630.00 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 630.00 CE Live prices

Spot price of ICICIPRULI: 626.050 as on 05 Fri Dec 3:45pm
Day open: 615.000 Range: 612.950 to 627.200

Option Price: ICICIPRULI CE 630.00 2025-12-30 on 05 Fri Dec 2025

ICICIPRULI 630.00 CE is trading at 10.45 on 3:30pm 05 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	663225	6.75	11.30	6.10
3:29pm	10.60	663225	6.75	11.30	6.10
3:28pm	10.60	663225	6.75	11.30	6.10
3:26pm	10.55	664150	6.75	11.30	6.10
3:24pm	10.50	664150	6.75	11.30	6.10
3:23pm	10.65	664150	6.75	11.30	6.10
3:22pm	10.65	664150	6.75	11.30	6.10
3:20pm	10.75	664150	6.75	11.30	6.10
3:19pm	10.65	664150	6.75	11.30	6.10
3:18pm	10.70	662300	6.75	11.30	6.10

option chart ICICIPRULI CE 630.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 630.00 CE CALL today?: Premium of ICICIPRULI 630.00 CE is 6.85 on 04 Dec 2025 CALL opened at 4.60 and traded inside a Low-High range of 4.60-7.10 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 630.00 CALL CE today?: Open Interest of ICICIPRULI 630.00 CE is 634550 today. This has changed 51800.00 from previous day.
What is underlying price of ICICIPRULI 630.00 CE CALL today?: Underlying price of ICICIPRULI 630.00 CE CALL is 615.35 today.
What is lot size of ICICIPRULI 630.00 CALL CE today?: Lot size of ICICIPRULI 630.00 CALL CE is 925.00
Is ICICIPRULI 630.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 630.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.05

ICICIPRULI CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

ICICIPRULI 630.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 630.00 CALL CE December 30 2025

ICICIPRULI 630.00 CE Live prices

Premium of CALL (CE) of strike 630.00 is at: 6.85 on 04 Dec 2025
CALL opened at 4.60 and traded inside a Low-High range of 4.60-7.10 as on 04 Thu Dec 2025

The underlying equity is trading at 626.05 which means that CALL of strike 630.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 630.00 is 634,550

Price action analysis of 630.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 630.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	626.05	6.85	4.60	7.10	4.60	13	586,958,750	8.9%
03 Wed Dec	615.35	6.05	7.00	7.30	5.30	-29	539,043,750	-3.5%
02 Tue Dec	611.25	8.60	11.30	11.30	8.20	-22	558,723,125	1.2%
01 Mon Dec	616.55	11.10	10.50	11.65	8.95	9	551,878,125	0.3%
28 Fri Nov	621.55	10.10	12.75	12.75	8.50	-23	550,166,875	1.1%
27 Thu Nov	619.75	13.20	11.80	14.40	11.80	11	544,177,500	3.8%

Charts for ICICIPRULI 630.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis