ICICIPRULI 595 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 595 CE is trading at ₹ 2.80 on 2:51pm 16 Thu Apr 2026

10 minute average: ₹ 3.31 - Current price of ICICIPRULI 595 CE is lower than this average.
30 minute average: ₹ 3.4 - Current price of ICICIPRULI 595 CE is lower than this average.
Hourly average: ₹ 3.48 - Current price of ICICIPRULI 595 CE is lower than this average.
Day open: ₹ 5.00
Day range: 2.50 - 5.00
Open Interest: 51800 (51.8 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 595 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 557.950 as on 16 Thu Apr 3:44pm
Day open: 564.050 Range: 554.250 to 573.000

Option Price: ICICIPRULI CE 595 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	2.80	51800	5.00	5.00	2.50
2:45pm	2.65	52725	5.00	5.00	2.50
12:53pm	3.45	53650	5.00	5.00	2.95
12:52pm	3.45	53650	5.00	5.00	2.95
12:51pm	3.45	53650	5.00	5.00	2.95
12:50pm	3.45	53650	5.00	5.00	2.95
12:49pm	3.45	53650	5.00	5.00	2.95
12:48pm	3.45	53650	5.00	5.00	2.95
12:47pm	3.45	53650	5.00	5.00	2.95
12:46pm	3.45	53650	5.00	5.00	2.95

option chart ICICIPRULI CE 595 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 595 CE CALL today?: Premium of ICICIPRULI 595 CE is 2.55 on 16 Apr 2026 CALL opened at 5.00 and traded inside a Low-High range of 2.35-5.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 595 CALL CE today?: Open Interest of ICICIPRULI 595 CE is 60125 today. This has changed 15725.00 from previous day.
What is underlying price of ICICIPRULI 595 CE CALL today?: Underlying price of ICICIPRULI 595 CE CALL is 557.95 today.
What is lot size of ICICIPRULI 595 CALL CE today?: Lot size of ICICIPRULI 595 CALL CE is 925.00
Is ICICIPRULI 595 CE CALL ITM or OTM or ATM?: ICICIPRULI 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 595 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 557.95

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, ICICIPRULI CE 565 strike, ICICIPRULI CE 570 strike, ICICIPRULI CE 575 strike, ICICIPRULI CE 580 strike, ICICIPRULI CE 585 strike, All CE , All PE

ICICIPRULI 595 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 2.55 on 16 Apr 2026
CALL opened at 5.00 and traded inside a Low-High range of 2.35-5.00 as on 16 Thu Apr 2026

The underlying equity is trading at 557.95 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 595 is 60,125

Munafa analysis ICICIPRULI 595 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	557.95	2.55	5.00	5.00	2.35	-29	55,615,625	35.4%
15 Wed Apr	561.25	3.60	6.30	6.40	3.10	-14	41,070,000	380%
13 Mon Apr	546.50	4.20	4.80	4.80	3.70	-16	8,556,250	0%
10 Fri Apr	547.00	5.00	0.00	0.00	0.00	0	8,556,250	0%
09 Thu Apr	541.95	5.00	0.00	0.00	0.00	0	8,556,250	0%
08 Wed Apr	541.60	5.00	0.00	0.00	0.00	0	8,556,250	0%

Charts for ICICIPRULI 595 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis