ICICIPRULI 550 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 550 CE is trading at ₹ 0.15 on 12:20pm 27 Mon Apr 2026

10 minute average: ₹ 0.15 - Current price of ICICIPRULI 550 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of ICICIPRULI 550 CE is higher than this average.
Hourly average: ₹ 0.15 - Current price of ICICIPRULI 550 CE is higher than this average.
Day open: ₹ 0.65
Day range: 0.10 - 0.65
Open Interest: 417175 (4.172 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 550 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 521.100 as on 27 Mon Apr 12:20pm
Day open: 515.000 Range: 512.050 to 522.700

Option Price: ICICIPRULI CE 550 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	0.15	417175	0.65	0.65	0.10
12:19pm	0.15	417175	0.65	0.65	0.10
12:17pm	0.15	417175	0.65	0.65	0.10
12:16pm	0.15	417175	0.65	0.65	0.10
12:15pm	0.15	417175	0.65	0.65	0.10
12:14pm	0.15	417175	0.65	0.65	0.10
12:13pm	0.15	417175	0.65	0.65	0.10
12:12pm	0.15	417175	0.65	0.65	0.10
12:11pm	0.15	417175	0.65	0.65	0.10
12:10pm	0.15	417175	0.65	0.65	0.10

option chart ICICIPRULI CE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 550 CE CALL today?: Premium of ICICIPRULI 550 CE is 0.15 on 24 Apr 2026 CALL opened at 1.35 and traded inside a Low-High range of 0.10-1.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 550 CALL CE today?: Open Interest of ICICIPRULI 550 CE is 476375 today. This has changed -160025.00 from previous day.
What is underlying price of ICICIPRULI 550 CE CALL today?: Underlying price of ICICIPRULI 550 CE CALL is 514.20 today.
What is lot size of ICICIPRULI 550 CALL CE today?: Lot size of ICICIPRULI 550 CALL CE is 925.00
Is ICICIPRULI 550 CE CALL ITM or OTM or ATM?: ICICIPRULI 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 550 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 550 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.15 on 24 Apr 2026
CALL opened at 1.35 and traded inside a Low-High range of 0.10-1.35 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 550 is 476,375

Munafa analysis ICICIPRULI 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	514.20	0.15	1.35	1.35	0.10	-89	440,646,875	-25.1%
23 Thu Apr	535.30	1.45	1.90	2.60	1.30	-63	588,670,000	14.7%
22 Wed Apr	540.05	4.00	4.90	11.55	3.70	-59	513,375,000	33%
21 Tue Apr	550.10	9.80	15.55	15.55	6.60	-37	385,886,875	21.6%
20 Mon Apr	557.90	15.65	14.65	19.30	11.50	-18	317,436,875	-2.9%
17 Fri Apr	562.00	19.10	15.65	20.00	12.20	7	326,848,750	-7.1%

Charts for ICICIPRULI 550 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis