Live ICICIGI 1820 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1820 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1820 PE Live prices

Spot price of ICICIGI: 1974.400 as on 05 Fri Dec 3:45pm
Day open: 1985.000 Range: 1969.700 to 1991.700

Option Price: ICICIGI PE 1820 2025-12-30 on 05 Fri Dec 2025

ICICIGI 1820 PE is trading at on 6:43pm 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI PE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820 PE PUT today?: Premium of ICICIGI 1820 PE is 3.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 PUT PE today?: Open Interest of ICICIGI 1820 PE is 16575 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1820 PE PUT today?: Underlying price of ICICIGI 1820 PE PUT is 1983.00 today.
What is lot size of ICICIGI 1820 PUT PE today?: Lot size of ICICIGI 1820 PUT PE is 325.00
Is ICICIGI 1820 PE PUT ITM or OTM or ATM?: ICICIGI 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1974.40

ICICIGI PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

ICICIGI 1820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1820 PUT PE December 30 2025

ICICIGI 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 3.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1974.40 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1820 is 16,575

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1974.40	3.65	0.00	0.00	0.00	0	5,386,875	0%
03 Wed Dec	1983.00	3.65	3.90	4.45	3.65	-2	5,386,875	6.3%
02 Tue Dec	1972.40	3.75	5.90	6.20	3.75	-10	5,070,000	433.3%
01 Mon Dec	1986.70	4.20	0.00	0.00	0.00	0	950,625	0%
28 Fri Nov	1991.40	4.20	3.00	4.40	3.00	-15	950,625	50%
27 Thu Nov	1970.50	4.95	0.00	0.00	0.00	0	633,750	0%

Charts for ICICIGI 1820 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis