ICICIGI 1940 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1940 CE is trading at ₹ 6.00 on 3:30pm 19 Fri Jun 2026

Option of ICICIGI 1940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.57 - Current price of ICICIGI 1940 CE is higher than this average.
30 minute average: ₹ 5.11 - Current price of ICICIGI 1940 CE is higher than this average.
Hourly average: ₹ 5 - Current price of ICICIGI 1940 CE is higher than this average.
Day open: ₹ 4.50
Day range: 3.70 - 6.10
Open Interest: 95225 (95.225 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1940 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1870.100 as on 19 Fri Jun 3:44pm
Day open: 1844.900 Range: 1818.700 to 1884.100

Option Price: ICICIGI CE 1940 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	95225	4.50	6.10	3.70
3:29pm	6.00	95225	4.50	6.10	3.70
3:28pm	6.05	94900	4.50	6.10	3.70
3:26pm	5.75	95225	4.50	5.75	3.70
3:25pm	5.75	95225	4.50	5.75	3.70
3:24pm	5.75	95225	4.50	5.75	3.70
3:22pm	5.30	95225	4.50	5.50	3.70
3:21pm	5.30	95225	4.50	5.50	3.70
3:20pm	4.90	96850	4.50	5.50	3.70
3:19pm	4.90	96850	4.50	5.50	3.70

option chart ICICIGI CE 1940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 CE CALL today?: Premium of ICICIGI 1940 CE is 5.25 on 19 Jun 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.70-6.10 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 CALL CE today?: Open Interest of ICICIGI 1940 CE is 94575 today. This has changed 50375.00 from previous day.
What is underlying price of ICICIGI 1940 CE CALL today?: Underlying price of ICICIGI 1940 CE CALL is 1870.10 today.
What is lot size of ICICIGI 1940 CALL CE today?: Lot size of ICICIGI 1940 CALL CE is 325.00
Is ICICIGI 1940 CE CALL ITM or OTM or ATM?: ICICIGI 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1940 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1870.10

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, All CE , All PE

ICICIGI 1940 CALL CE available expiry dates

ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 5.25 on 19 Jun 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.70-6.10 as on 19 Fri Jun 2026

The underlying equity is trading at 1870.10 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1940 is 94,575

Munafa analysis ICICIGI 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1870.10	5.25	4.50	6.10	3.70	23	30,736,875	114%
18 Thu Jun	1839.00	4.25	3.90	4.50	3.15	507	14,365,000	37.4%
17 Wed Jun	1790.50	0.70	0.00	0.00	0.00	0	10,456,875	0%
16 Tue Jun	1783.60	0.70	0.00	0.00	0.00	0	10,456,875	0%
15 Mon Jun	1734.10	0.70	0.00	0.00	0.00	0	10,456,875	0%
12 Fri Jun	1695.70	0.70	0.40	0.70	0.40	-72	10,456,875	0%

Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis