ICICIGI 1880 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1880 CE is trading at ₹ 13.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 13.54 - Current price of ICICIGI 1880 CE is lower than this average.
30 minute average: ₹ 13.3 - Current price of ICICIGI 1880 CE is lower than this average.
Hourly average: ₹ 12.54 - Current price of ICICIGI 1880 CE is higher than this average.
Day open: ₹ 6.00
Day range: 5.40 - 14.90
Open Interest: 84825 (84.825 K)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1839.000 as on 18 Thu Jun 3:44pm
Day open: 1788.000 Range: 1785.300 to 1844.000

Option Price: ICICIGI CE 1880 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	84825	6.00	14.90	5.40
3:29pm	13.25	84825	6.00	14.90	5.40
3:27pm	13.55	84825	6.00	14.90	5.40
3:26pm	13.55	85475	6.00	14.90	5.40
3:25pm	13.55	85475	6.00	14.90	5.40
3:24pm	14.00	92300	6.00	14.90	5.40
3:23pm	13.55	92625	6.00	14.90	5.40
3:22pm	13.55	92625	6.00	14.90	5.40
3:21pm	13.55	92625	6.00	14.90	5.40
3:20pm	13.55	92625	6.00	14.90	5.40

option chart ICICIGI CE 1880 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 CE CALL today?: Premium of ICICIGI 1880 CE is 13.55 on 18 Jun 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.40-14.90 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 CALL CE today?: Open Interest of ICICIGI 1880 CE is 82225 today. This has changed -47775.00 from previous day.
What is underlying price of ICICIGI 1880 CE CALL today?: Underlying price of ICICIGI 1880 CE CALL is 1839.00 today.
What is lot size of ICICIGI 1880 CALL CE today?: Lot size of ICICIGI 1880 CALL CE is 325.00
Is ICICIGI 1880 CE CALL ITM or OTM or ATM?: ICICIGI 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1880 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1839.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1880 CALL CE available expiry dates

ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 13.55 on 18 Jun 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.40-14.90 as on 18 Thu Jun 2026

The underlying equity is trading at 1839.00 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 82,225

Munafa analysis ICICIGI 1880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1839.00	13.55	6.00	14.90	5.40	171	26,723,125	-36.8%
17 Wed Jun	1790.50	5.00	4.55	5.65	3.85	5	42,250,000	26.6%
16 Tue Jun	1783.60	4.75	2.85	5.10	2.85	120	33,377,500	0%
15 Mon Jun	1734.10	2.15	2.00	2.70	1.60	34	33,377,500	0%
12 Fri Jun	1695.70	1.60	2.05	2.10	1.15	-30	33,377,500	-7.1%
11 Thu Jun	1712.40	2.30	2.80	3.35	2.20	-44	35,912,500	-1.4%

Charts for ICICIGI 1880 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis