Live ICICIGI 1920 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1920 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1920 CE Live prices

Spot price of ICICIGI: 1974.400 as on 05 Fri Dec 3:45pm
Day open: 1985.000 Range: 1969.700 to 1991.700

Option Price: ICICIGI CE 1920 2025-12-30 on 05 Fri Dec 2025

ICICIGI 1920 CE is trading at 88.40 on 3:28pm 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
3:28pm	88.40	1300	0.00	0.00	0.00
3:25pm	88.40	1300	0.00	0.00	0.00
3:22pm	88.40	1300	0.00	0.00	0.00
3:19pm	88.40	1300	0.00	0.00	0.00
3:18pm	88.40	1300	0.00	0.00	0.00
3:17pm	88.40	1300	0.00	0.00	0.00
3:16pm	88.40	1300	0.00	0.00	0.00
3:15pm	88.40	1300	0.00	0.00	0.00
3:14pm	88.40	1300	0.00	0.00	0.00
3:12pm	88.40	1300	0.00	0.00	0.00

option chart ICICIGI CE 1920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1920 CE CALL today?: Premium of ICICIGI 1920 CE is 88.40 on 04 Dec 2025 CALL opened at 91.25 and traded inside a Low-High range of 88.25-91.25 today. Please click here table for more current prices.
What is open interest of ICICIGI 1920 CALL CE today?: Open Interest of ICICIGI 1920 CE is 1300 today. This has changed 975.00 from previous day.
What is underlying price of ICICIGI 1920 CE CALL today?: Underlying price of ICICIGI 1920 CE CALL is 1983.00 today.
What is lot size of ICICIGI 1920 CALL CE today?: Lot size of ICICIGI 1920 CALL CE is 325.00
Is ICICIGI 1920 CE CALL ITM or OTM or ATM?: ICICIGI 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1974.40

ICICIGI CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE

ICICIGI 1920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1920 CALL CE December 30 2025

ICICIGI 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 88.40 on 04 Dec 2025
CALL opened at 91.25 and traded inside a Low-High range of 88.25-91.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1974.40 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1920 is 1,300

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1974.40	88.40	91.25	91.25	88.25	-6	422,500	300%
03 Wed Dec	1983.00	94.20	0.00	0.00	0.00	0	105,625	0%
02 Tue Dec	1972.40	94.20	0.00	0.00	0.00	0	105,625	0%
01 Mon Dec	1986.70	94.20	90.00	94.20	90.00	-21	105,625	-66.7%
28 Fri Nov	1991.40	120.00	0.00	0.00	0.00	0	316,875	0%
27 Thu Nov	1970.50	120.00	0.00	0.00	0.00	0	316,875	0%

Charts for ICICIGI 1920 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis