ICICIGI 1640 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1640 CE is trading at ₹ 45.25 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 45.25 - Current price of ICICIGI 1640 CE is higher than this average.
30 minute average: ₹ 45.49 - Current price of ICICIGI 1640 CE is lower than this average.
Hourly average: ₹ 49.12 - Current price of ICICIGI 1640 CE is lower than this average.
Day open: ₹ 50.00
Day range: 32.05 - 58.10
Open Interest: 49075 (49.075 K)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1683.800 as on 28 Tue Jul 3:44pm
Day open: 1684.300 Range: 1665.200 to 1708.400

Option Price: ICICIGI CE 1640 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.25	49075	50.00	58.10	32.05
3:28pm	45.25	49075	50.00	58.10	32.05
3:27pm	45.25	49075	50.00	58.10	32.05
3:26pm	45.25	49075	50.00	58.10	32.05
3:25pm	45.25	49075	50.00	58.10	32.05
3:24pm	45.25	49075	50.00	58.10	32.05
3:23pm	45.25	49075	50.00	58.10	32.05
3:22pm	45.25	49075	50.00	58.10	32.05
3:21pm	45.25	49075	50.00	58.10	32.05
3:20pm	45.25	49075	50.00	58.10	32.05

option chart ICICIGI CE 1640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1640 CE CALL today?: Premium of ICICIGI 1640 CE is 40.20 on 27 Jul 2026 CALL opened at 26.35 and traded inside a Low-High range of 22.80-54.55 today. Please click here table for more current prices.
What is open interest of ICICIGI 1640 CALL CE today?: Open Interest of ICICIGI 1640 CE is 67600 today. This has changed -29575.00 from previous day.
What is underlying price of ICICIGI 1640 CE CALL today?: Underlying price of ICICIGI 1640 CE CALL is 1681.10 today.
What is lot size of ICICIGI 1640 CALL CE today?: Lot size of ICICIGI 1640 CALL CE is 325.00
Is ICICIGI 1640 CE CALL ITM or OTM or ATM?: ICICIGI 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1640 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1683.80

ICICIGI CALL CE available options strikes

ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, All CE , All PE

ICICIGI 1640 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 40.20 on 27 Jul 2026
CALL opened at 26.35 and traded inside a Low-High range of 22.80-54.55 as on 27 Mon Jul 2026

The underlying equity is trading at 1683.80 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1640 is 67,600

Munafa analysis ICICIGI 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1683.80	40.20	26.35	54.55	22.80	28	21,970,000	-30.4%
24 Fri Jul	1681.00	31.25	9.05	35.00	9.00	245	31,581,875	-49.3%
23 Thu Jul	1661.80	9.05	3.00	12.20	2.80	82	62,318,750	-18.6%
22 Wed Jul	1619.00	4.95	15.65	15.65	4.10	-68	76,578,125	-14.1%
21 Tue Jul	1583.50	15.65	23.70	23.70	13.25	-20	89,147,500	-13.8%
20 Mon Jul	1624.00	19.75	15.90	22.45	13.65	19	103,406,875	-24.7%

Charts for ICICIGI 1640 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis