ICICIGI 1580 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580 CE is trading at ₹ 116.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 116.8 - Current price of ICICIGI 1580 CE is higher than this average.
30 minute average: ₹ 116.8 - Current price of ICICIGI 1580 CE is higher than this average.
Hourly average: ₹ 118.75 - Current price of ICICIGI 1580 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8775 (8.775 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1637.900 as on 30 Thu Jul 3:44pm
Day open: 1645.100 Range: 1620.100 to 1647.300

Option Price: ICICIGI CE 1580 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.80	8775	0.00	0.00	0.00
3:29pm	116.80	8775	0.00	0.00	0.00
3:28pm	116.80	8775	0.00	0.00	0.00
3:27pm	116.80	8775	0.00	0.00	0.00
3:26pm	116.80	8775	0.00	0.00	0.00
3:25pm	116.80	8775	0.00	0.00	0.00
3:24pm	116.80	8775	0.00	0.00	0.00
3:22pm	116.80	8775	0.00	0.00	0.00
3:21pm	116.80	8775	0.00	0.00	0.00
3:20pm	116.80	8775	0.00	0.00	0.00

option chart ICICIGI CE 1580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580 CE CALL today?: Premium of ICICIGI 1580 CE is 116.80 on 30 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580 CALL CE today?: Open Interest of ICICIGI 1580 CE is 8775 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1580 CE CALL today?: Underlying price of ICICIGI 1580 CE CALL is 1637.90 today.
What is lot size of ICICIGI 1580 CALL CE today?: Lot size of ICICIGI 1580 CALL CE is 325.00
Is ICICIGI 1580 CE CALL ITM or OTM or ATM?: ICICIGI 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1637.90

ICICIGI CALL CE available options strikes

ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, All CE , All PE

ICICIGI 1580 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 116.80 on 30 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1637.90 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1580 is 8,775

Price action analysis of 1580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1637.90	116.80	0.00	0.00	0.00	0	2,851,875	0%
29 Wed Jul	1648.80	116.80	0.00	0.00	0.00	0	2,851,875	0%
28 Tue Jul	1683.80	116.80	115.70	126.65	106.65	7	2,851,875	-10%
27 Mon Jul	1681.00	108.65	110.95	118.00	108.65	-1	3,168,750	57.9%
24 Fri Jul	1661.80	110.25	98.00	110.95	98.00	49	2,006,875	137.5%
23 Thu Jul	1619.00	73.70	55.00	73.70	53.15	34	845,000	14.3%

Charts for ICICIGI 1580 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis