ICICIBANK 1450 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1450 PE is trading at ₹ 27.70 on 3:36pm 05 Wed Aug 2026

Option of ICICIBANK 1450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.52 - Current price of ICICIBANK 1450 PE is higher than this average.
30 minute average: ₹ 26.75 - Current price of ICICIBANK 1450 PE is higher than this average.
Hourly average: ₹ 27.78 - Current price of ICICIBANK 1450 PE is lower than this average.
Day open: ₹ 25.50
Day range: 19.60 - 32.20
Open Interest: 1672300 (16.723 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1450.100 as on 05 Wed Aug 3:34pm
Day open: 1454.600 Range: 1431.200 to 1454.600

Option Price: ICICIBANK PE 1450 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	27.70	1672300	25.50	32.20	19.60
3:35pm	27.25	1673000	25.50	32.20	19.60
3:33pm	27.00	1672300	25.50	32.20	19.60
3:32pm	27.70	1674400	25.50	32.20	19.60
3:30pm	27.40	1675800	25.50	32.20	19.60
3:29pm	27.20	1675800	25.50	32.20	19.60
3:28pm	27.65	1675800	25.50	32.20	19.60
3:27pm	27.80	1675800	25.50	32.20	19.60
3:26pm	27.80	1675800	25.50	32.20	19.60
3:24pm	27.65	1675800	25.50	32.20	19.60

option chart ICICIBANK PE 1450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1450 PE PUT today?: Premium of ICICIBANK 1450 PE is 26.95 on 05 Aug 2026 PUT opened at 25.50 and traded inside a Low-High range of 19.60-32.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1450 PUT PE today?: Open Interest of ICICIBANK 1450 PE is 1667400 today. This has changed 371000.00 from previous day.
What is underlying price of ICICIBANK 1450 PE PUT today?: Underlying price of ICICIBANK 1450 PE PUT is 1450.06 today.
What is lot size of ICICIBANK 1450 PUT PE today?: Lot size of ICICIBANK 1450 PUT PE is 700.00
Is ICICIBANK 1450 PE PUT ITM or OTM or ATM?: ICICIBANK 1450 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1450 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1450.10

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, ICICIBANK PE 1510 strike, ICICIBANK PE 1520 strike, All CE , All PE

ICICIBANK 1450 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 26.95 on 05 Aug 2026
PUT opened at 25.50 and traded inside a Low-High range of 19.60-32.20 as on 05 Wed Aug 2026

The underlying equity is trading at 1450.10 which means that PUT of strike 1450 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1450 is 1,667,400

Munafa analysis ICICIBANK 1450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1450.10	26.95	25.50	32.20	19.60	0	1,167,180,000	28.6%
04 Tue Aug	1454.60	26.85	24.80	32.10	20.60	3	907,480,000	8.1%
03 Mon Aug	1460.00	26.00	29.70	30.35	23.50	-29	839,860,000	28.9%
31 Fri Jul	1435.40	37.00	33.80	39.85	33.00	-4	651,700,000	1.8%
30 Thu Jul	1433.90	38.80	44.90	45.90	36.65	-0	640,430,000	-11.9%
29 Wed Jul	1437.90	39.00	37.55	45.00	36.20	-11	726,670,000	-5.6%

Charts for ICICIBANK 1450 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis