ICICIBANK 1430.00 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430.00 PE is trading at ₹ 30.50 on 11:35am 30 Thu Jul 2026

10 minute average: ₹ 30.24 - Current price of ICICIBANK 1430.00 PE is higher than this average.
30 minute average: ₹ 30.67 - Current price of ICICIBANK 1430.00 PE is lower than this average.
Hourly average: ₹ 32.02 - Current price of ICICIBANK 1430.00 PE is lower than this average.
Day open: ₹ 35.00
Day range: 29.35 - 35.00
Open Interest: 703500 (7.035 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1430.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1428.800 as on 30 Thu Jul 11:36am
Day open: 1431.100 Range: 1422.600 to 1434.800

Option Price: ICICIBANK PE 1430.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	30.50	703500	35.00	35.00	29.35
11:33am	30.60	709100	35.00	35.00	29.35
11:31am	30.50	707700	35.00	35.00	29.35
11:30am	30.50	707700	35.00	35.00	29.35
11:28am	30.45	708400	35.00	35.00	29.35
11:27am	29.70	709800	35.00	35.00	29.35
11:26am	30.15	708400	35.00	35.00	29.35
11:25am	30.00	708400	35.00	35.00	29.35
11:23am	30.20	707700	35.00	35.00	29.35
11:22am	29.80	708400	35.00	35.00	29.35

option chart ICICIBANK PE 1430.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430.00 PE PUT today?: Premium of ICICIBANK 1430.00 PE is 28.15 on 29 Jul 2026 PUT opened at 22.10 and traded inside a Low-High range of 22.10-33.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430.00 PUT PE today?: Open Interest of ICICIBANK 1430.00 PE is 693000 today. This has changed 49000.00 from previous day.
What is underlying price of ICICIBANK 1430.00 PE PUT today?: Underlying price of ICICIBANK 1430.00 PE PUT is 1437.90 today.
What is lot size of ICICIBANK 1430.00 PUT PE today?: Lot size of ICICIBANK 1430.00 PUT PE is 700.00
Is ICICIBANK 1430.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430.00 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1437.90

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1430.00 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1430.00 PE Live prices

Premium of PUT (PE) of strike 1430.00 is at: 28.15 on 29 Jul 2026
PUT opened at 22.10 and traded inside a Low-High range of 22.10-33.30 as on 29 Wed Jul 2026

The underlying equity is trading at 1437.90 which means that PUT of strike 1430.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1430.00 is 693,000

Price action analysis of 1430.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1430.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1437.90	28.15	22.10	33.30	22.10	-12	485,100,000	7.6%
28 Tue Jul	1430.80	32.05	26.30	37.40	24.95	28	450,800,000	43.8%
27 Mon Jul	1445.70	24.90	30.85	32.80	23.70	-24	313,600,000	78.3%
24 Fri Jul	1432.90	32.80	34.00	40.45	29.15	4	175,910,000	61%
23 Thu Jul	1434.60	31.25	31.80	35.50	26.75	7	109,270,000	112.4%
22 Wed Jul	1440.70	28.95	25.00	29.45	24.50	36	51,450,000	10.5%

Charts for ICICIBANK 1430.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis