ICICIBANK 1390 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1390 PE is trading at ₹ 21.30 on 11:17am 11 Fri Sep 2026

Option of ICICIBANK 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.15 - Current price of ICICIBANK 1390 PE is lower than this average.
30 minute average: ₹ 22.82 - Current price of ICICIBANK 1390 PE is lower than this average.
Hourly average: ₹ 24.1 - Current price of ICICIBANK 1390 PE is lower than this average.
Day open: ₹ 26.25
Day range: 20.65 - 29.45
Open Interest: 984900 (9.849 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1390 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1381.900 as on 11 Fri Sep 11:17am
Day open: 1371.600 Range: 1367.600 to 1383.300

Option Price: ICICIBANK PE 1390 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	21.30	984900	26.25	29.45	20.65
11:16am	21.45	982100	26.25	29.45	20.65
11:15am	20.90	988400	26.25	29.45	20.65
11:14am	20.90	987700	26.25	29.45	20.70
11:13am	21.45	1002400	26.25	29.45	21.50
11:12am	22.30	1003800	26.25	29.45	22.00
11:11am	22.85	1005900	26.25	29.45	22.60
11:10am	22.95	1005900	26.25	29.45	22.60
11:09am	23.65	1008000	26.25	29.45	22.60
11:08am	23.70	1008000	26.25	29.45	22.60

option chart ICICIBANK PE 1390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1390 PE PUT today?: Premium of ICICIBANK 1390 PE is 23.20 on 10 Sep 2026 PUT opened at 18.75 and traded inside a Low-High range of 16.45-24.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 PUT PE today?: Open Interest of ICICIBANK 1390 PE is 1283800 today. This has changed 214900.00 from previous day.
What is underlying price of ICICIBANK 1390 PE PUT today?: Underlying price of ICICIBANK 1390 PE PUT is 1384.47 today.
What is lot size of ICICIBANK 1390 PUT PE today?: Lot size of ICICIBANK 1390 PUT PE is 700.00
Is ICICIBANK 1390 PE PUT ITM or OTM or ATM?: ICICIBANK 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1390 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1384.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1390 PUT PE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 23.20 on 10 Sep 2026
PUT opened at 18.75 and traded inside a Low-High range of 16.45-24.80 as on 10 Thu Sep 2026

The underlying equity is trading at 1384.50 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1390 is 1,283,800

Munafa analysis ICICIBANK 1390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1384.50	23.20	18.75	24.80	16.45	42	898,660,000	45.1%
08 Tue Sep	1389.10	12.45	8.20	15.00	7.80	74	619,360,000	208.3%
07 Mon Sep	1399.40	7.15	6.65	8.00	5.65	5	200,900,000	-5.1%
04 Fri Sep	1427.50	6.80	7.30	7.90	5.30	-4	211,680,000	3.6%
03 Thu Sep	1423.20	7.15	6.00	7.95	4.35	-18	204,330,000	1.5%
02 Wed Sep	1430.00	8.75	8.05	9.35	6.70	16	201,390,000	13.2%

Charts for ICICIBANK 1390 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis