ICICIBANK 1390 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1390 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1390 PE Live prices

Spot price of ICICIBANK: 1355.400 as on 02 Fri Jan 3:45pm
Day open: 1338.000 Range: 1336.300 to 1356.900

Option Price: ICICIBANK PE 1390 2026-01-27 on 02 Fri Jan 2026

ICICIBANK 1390 PE is trading at 40.00 on 3:30pm 02 Fri Jan 2026

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	315700	50.05	50.05	38.85
3:29pm	40.00	315700	50.05	50.05	38.85
3:28pm	40.20	315700	50.05	50.05	38.85
3:27pm	39.65	316400	50.05	50.05	38.85
3:26pm	39.95	316400	50.05	50.05	38.85
3:24pm	39.45	316400	50.05	50.05	38.85
3:22pm	39.05	316400	50.05	50.05	38.85
3:21pm	38.85	316400	50.05	50.05	38.85
3:19pm	39.10	315700	50.05	50.05	39.10
3:17pm	39.50	317800	50.05	50.05	39.50

option chart ICICIBANK PE 1390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1390 PE PUT today?: Premium of ICICIBANK 1390 PE is 50.70 on 01 Jan 2026 PUT opened at 45.50 and traded inside a Low-High range of 45.05-50.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 PUT PE today?: Open Interest of ICICIBANK 1390 PE is 328300 today. This has changed 9100.00 from previous day.
What is underlying price of ICICIBANK 1390 PE PUT today?: Underlying price of ICICIBANK 1390 PE PUT is 1337.90 today.
What is lot size of ICICIBANK 1390 PUT PE today?: Lot size of ICICIBANK 1390 PUT PE is 700.00
Is ICICIBANK 1390 PE PUT ITM or OTM or ATM?: ICICIBANK 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1355.40

ICICIBANK PUT PE available options strikes

PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, All CE , All PE

ICICIBANK 1390 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ICICIBANK 1390 PUT PE January 27 2026

ICICIBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 50.70 on 01 Jan 2026
PUT opened at 45.50 and traded inside a Low-High range of 45.05-50.80 as on 01 Thu Jan 2026

The underlying equity is trading at 1355.40 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1390 is 328,300

Munafa analysis ICICIBANK 1390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1355.40	50.70	45.50	50.80	45.05	8	229,810,000	2.9%
31 Wed Dec	1338.00	46.55	45.00	49.15	43.35	2	223,440,000	4.6%
30 Tue Dec	1342.90	45.60	44.85	49.35	42.50	0	213,640,000	4.6%
29 Mon Dec	1342.50	45.55	38.05	45.75	38.05	11	204,330,000	4.3%
26 Fri Dec	1343.30	40.80	36.85	42.15	36.70	16	196,000,000	16.3%
24 Wed Dec	1350.40	35.15	33.50	35.50	31.30	1	168,560,000	21.6%

Charts for ICICIBANK 1390 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis