ICICIBANK 1370.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1370.00 PE is trading at ₹ 16.80 on 3:30pm 27 Fri Feb 2026

Option of ICICIBANK 1370.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.15 - Current price of ICICIBANK 1370.00 PE is lower than this average.
30 minute average: ₹ 16.76 - Current price of ICICIBANK 1370.00 PE is higher than this average.
Hourly average: ₹ 16.5 - Current price of ICICIBANK 1370.00 PE is higher than this average.
Day open: ₹ 10.70
Day range: 10.00 - 18.20
Open Interest: 506800 (5.068 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1378.900 as on 27 Fri Feb 3:44pm
Day open: 1400.000 Range: 1376.700 to 1402.200

Option Price: ICICIBANK PE 1370.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	506800	10.70	18.20	10.00
3:28pm	16.65	504000	10.70	18.20	10.00
3:26pm	16.75	506800	10.70	18.20	10.00
3:25pm	16.90	506800	10.70	18.20	10.00
3:24pm	17.20	506100	10.70	18.20	10.00
3:22pm	17.50	506100	10.70	18.20	10.00
3:21pm	17.35	510300	10.70	18.20	10.00
3:20pm	17.60	510300	10.70	18.20	10.00
3:18pm	17.20	510300	10.70	18.20	10.00
3:16pm	17.55	512400	10.70	18.20	10.00

option chart ICICIBANK PE 1370.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1370.00 PE PUT today?: Premium of ICICIBANK 1370.00 PE is 16.95 on 27 Feb 2026 PUT opened at 10.70 and traded inside a Low-High range of 10.00-18.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370.00 PUT PE today?: Open Interest of ICICIBANK 1370.00 PE is 506800 today. This has changed 130900.00 from previous day.
What is underlying price of ICICIBANK 1370.00 PE PUT today?: Underlying price of ICICIBANK 1370.00 PE PUT is 1378.90 today.
What is lot size of ICICIBANK 1370.00 PUT PE today?: Lot size of ICICIBANK 1370.00 PUT PE is 700.00
Is ICICIBANK 1370.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1370.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1378.90

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1370.00 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1370.00 PE Live prices

Premium of PUT (PE) of strike 1370.00 is at: 16.95 on 27 Feb 2026
PUT opened at 10.70 and traded inside a Low-High range of 10.00-18.20 as on 27 Fri Feb 2026

The underlying equity is trading at 1378.90 which means that PUT of strike 1370.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1370.00 is 506,800

Price action analysis of 1370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1378.90	16.95	10.70	18.20	10.00	78	354,760,000	34.8%
26 Thu Feb	1404.90	9.50	9.80	11.85	8.75	-7	263,130,000	24.9%
25 Wed Feb	1400.50	10.30	10.55	12.25	9.05	-25	210,700,000	14.1%
24 Tue Feb	1384.80	13.80	10.30	14.65	9.95	32	184,730,000	35.1%
23 Mon Feb	1399.40	10.40	11.05	11.55	9.75	-17	136,710,000	7.7%
20 Fri Feb	1394.50	12.55	16.45	16.45	11.10	-20	126,910,000	-2.3%

Charts for ICICIBANK 1370.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis