ICICIBANK 1250.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1250.00 PE is trading at ₹ 25.55 on 3:29pm 13 Fri Mar 2026

10 minute average: ₹ 26.2 - Current price of ICICIBANK 1250.00 PE is lower than this average.
30 minute average: ₹ 25.36 - Current price of ICICIBANK 1250.00 PE is higher than this average.
Hourly average: ₹ 25.21 - Current price of ICICIBANK 1250.00 PE is higher than this average.
Day open: ₹ 24.95
Day range: 20.80 - 27.80
Open Interest: 1145200 (11.452 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1254.800 as on 13 Fri Mar 3:45pm
Day open: 1251.900 Range: 1248.700 to 1262.300

Option Price: ICICIBANK PE 1250.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	25.55	1145200	24.95	27.80	20.80
3:28pm	25.95	1145200	24.95	27.80	20.80
3:27pm	25.90	1141700	24.95	27.80	20.80
3:26pm	26.45	1141700	24.95	27.80	20.80
3:25pm	26.50	1141700	24.95	27.80	20.80
3:23pm	26.50	1149400	24.95	27.80	20.80
3:22pm	26.35	1149400	24.95	27.80	20.80
3:20pm	26.30	1151500	24.95	27.80	20.80
3:19pm	26.15	1151500	24.95	27.80	20.80
3:18pm	26.30	1151500	24.95	27.80	20.80

option chart ICICIBANK PE 1250.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1250.00 PE PUT today?: Premium of ICICIBANK 1250.00 PE is 25.90 on 13 Mar 2026 PUT opened at 24.95 and traded inside a Low-High range of 20.80-27.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1250.00 PUT PE today?: Open Interest of ICICIBANK 1250.00 PE is 1134700 today. This has changed 312200.00 from previous day.
What is underlying price of ICICIBANK 1250.00 PE PUT today?: Underlying price of ICICIBANK 1250.00 PE PUT is 1254.80 today.
What is lot size of ICICIBANK 1250.00 PUT PE today?: Lot size of ICICIBANK 1250.00 PUT PE is 700.00
Is ICICIBANK 1250.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1250.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1254.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, All CE , All PE

ICICIBANK 1250.00 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1250.00 PE Live prices

Premium of PUT (PE) of strike 1250.00 is at: 25.90 on 13 Mar 2026
PUT opened at 24.95 and traded inside a Low-High range of 20.80-27.80 as on 13 Fri Mar 2026

The underlying equity is trading at 1254.80 which means that PUT of strike 1250.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1250.00 is 1,134,700

Munafa analysis ICICIBANK 1250.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1254.80	25.90	24.95	27.80	20.80	34	794,290,000	38%
12 Thu Mar	1266.50	19.30	18.00	24.55	14.65	45	575,750,000	-20.4%
11 Wed Mar	1294.60	13.25	8.55	14.05	8.00	67	723,730,000	4.2%
10 Tue Mar	1311.90	7.90	14.85	14.85	7.50	-59	694,330,000	-6.8%
09 Mon Mar	1278.40	19.65	20.00	35.10	18.15	88	745,290,000	33.2%
06 Fri Mar	1313.40	10.45	5.00	11.10	4.55	280	559,580,000	177.9%

Charts for ICICIBANK 1250.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis