ICICIBANK 1340.00 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1340.00 CE is trading at ₹ 24.20 on 3:39pm 14 Wed Oct 2026

10 minute average: ₹ 24.28 - Current price of ICICIBANK 1340.00 CE is lower than this average.
30 minute average: ₹ 24.32 - Current price of ICICIBANK 1340.00 CE is lower than this average.
Hourly average: ₹ 25.1 - Current price of ICICIBANK 1340.00 CE is lower than this average.
Day open: ₹ 36.00
Day range: 23.30 - 36.00
Open Interest: 4419800 (44.198 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1340.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1338.600 as on 14 Wed Oct 3:45pm
Day open: 1356.200 Range: 1338.600 to 1361.200

Option Price: ICICIBANK CE 1340.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	24.20	4419800	36.00	36.00	23.30
3:38pm	24.20	4419800	36.00	36.00	23.30
3:37pm	24.40	4419800	36.00	36.00	23.30
3:36pm	24.30	4417700	36.00	36.00	23.30
3:35pm	24.50	4417000	36.00	36.00	23.30
3:34pm	24.30	4412100	36.00	36.00	23.30
3:32pm	24.30	4412100	36.00	36.00	23.30
3:31pm	24.15	4412100	36.00	36.00	23.30
3:30pm	24.15	4414200	36.00	36.00	23.30
3:28pm	24.30	4414900	36.00	36.00	23.30

option chart ICICIBANK CE 1340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1340.00 CE CALL today?: Premium of ICICIBANK 1340.00 CE is 24.20 on 14 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 23.30-36.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340.00 CALL CE today?: Open Interest of ICICIBANK 1340.00 CE is 4419800 today. This has changed 182000.00 from previous day.
What is underlying price of ICICIBANK 1340.00 CE CALL today?: Underlying price of ICICIBANK 1340.00 CE CALL is 1338.60 today.
What is lot size of ICICIBANK 1340.00 CALL CE today?: Lot size of ICICIBANK 1340.00 CALL CE is 700.00
Is ICICIBANK 1340.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1340.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1340.00 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1338.60

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, All CE , All PE

ICICIBANK 1340.00 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 24.20 on 14 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 23.30-36.00 as on 14 Wed Oct 2026

The underlying equity is trading at 1338.60 which means that CALL of strike 1340.00 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1340.00 is 4,419,800

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1338.60	24.20	36.00	36.00	23.30	-37	3,093,860,000	4.3%
13 Tue Oct	1360.20	38.55	24.00	40.20	20.05	55	2,966,460,000	-2.1%
12 Mon Oct	1340.00	24.75	34.70	35.85	23.25	-25	3,031,630,000	-0.7%
06 Tue Oct	1355.00	28.45	27.50	29.55	23.25	9	3,051,720,000	184.9%
05 Mon Oct	1349.00	26.00	19.00	27.15	17.15	30	1,071,140,000	-2.2%
01 Thu Oct	1357.50	19.90	22.30	27.00	18.20	-14	1,095,640,000	9.6%

Charts for ICICIBANK 1340.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis