ICICIBANK 1310 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1310 CE is trading at ₹ 81.05 on 3:40pm 15 Thu Oct 2026

Option of ICICIBANK 1310 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.05 - Current price of ICICIBANK 1310 CE is higher than this average.
30 minute average: ₹ 79.28 - Current price of ICICIBANK 1310 CE is higher than this average.
Hourly average: ₹ 79.47 - Current price of ICICIBANK 1310 CE is higher than this average.
Day open: ₹ 50.00
Day range: 50.00 - 81.95
Open Interest: 767200 (7.672 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1310 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1389.400 as on 15 Thu Oct 3:45pm
Day open: 1342.100 Range: 1342.100 to 1389.400

Option Price: ICICIBANK CE 1310 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.05	767200	50.00	81.95	50.00
3:39pm	81.05	767200	50.00	81.95	50.00
3:38pm	81.05	767200	50.00	81.95	50.00
3:37pm	81.05	767200	50.00	81.95	50.00
3:36pm	81.05	767200	50.00	81.95	50.00
3:35pm	81.05	767200	50.00	81.95	50.00
3:34pm	81.05	767200	50.00	81.95	50.00
3:33pm	81.05	767200	50.00	81.95	50.00
3:32pm	81.05	767200	50.00	81.95	50.00
3:31pm	81.05	767200	50.00	81.95	50.00

option chart ICICIBANK CE 1310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1310 CE CALL today?: Premium of ICICIBANK 1310 CE is 81.05 on 15 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-81.95 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1310 CALL CE today?: Open Interest of ICICIBANK 1310 CE is 767200 today. This has changed -82600.00 from previous day.
What is underlying price of ICICIBANK 1310 CE CALL today?: Underlying price of ICICIBANK 1310 CE CALL is 1391.43 today.
What is lot size of ICICIBANK 1310 CALL CE today?: Lot size of ICICIBANK 1310 CALL CE is 700.00
Is ICICIBANK 1310 CE CALL ITM or OTM or ATM?: ICICIBANK 1310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1310 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1389.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1310 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1310 CE Live prices

Premium of CALL (CE) of strike 1310 is at: 81.05 on 15 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-81.95 as on 15 Thu Oct 2026

The underlying equity is trading at 1389.40 which means that CALL of strike 1310 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1310 is 767,200

Price action analysis of 1310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1389.40	81.05	50.00	81.95	50.00	86	537,040,000	-9.7%
14 Wed Oct	1338.60	43.50	53.00	55.55	42.90	-30	594,860,000	4.9%
13 Tue Oct	1360.20	62.90	49.20	63.70	48.80	43	566,930,000	-2.5%
12 Mon Oct	1340.00	43.70	55.00	55.00	42.25	-20	581,630,000	-13.7%
06 Tue Oct	1355.00	48.00	43.35	49.10	40.55	10	674,240,000	-7.3%
05 Mon Oct	1349.00	43.45	35.00	45.20	30.40	25	727,160,000	0.4%

Charts for ICICIBANK 1310 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis