Live HUDCO 237.50 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 237.50 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 237.50 PE Live prices

Spot price of HUDCO: 211.060 as on 10 Wed Dec 3:44pm
Day open: 213.480 Range: 210.350 to 216.700

Option Price: HUDCO PE 237.50 2025-12-30 on 10 Wed Dec 2025

HUDCO 237.50 PE is trading at on 10:57am 10 Wed Dec 2025

Lot size of HUDCO is: 2775

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 237.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 237.50 PE PUT today?: Premium of HUDCO 237.50 PE is 24.34 on 09 Dec 2025 PUT opened at 22.89 and traded inside a Low-High range of 22.06-24.34 today. Please click here table for more current prices.
What is open interest of HUDCO 237.50 PUT PE today?: Open Interest of HUDCO 237.50 PE is 344100 today. This has changed -8325.00 from previous day.
What is underlying price of HUDCO 237.50 PE PUT today?: Underlying price of HUDCO 237.50 PE PUT is 213.50 today.
What is lot size of HUDCO 237.50 PUT PE today?: Lot size of HUDCO 237.50 PUT PE is 2775.00
Is HUDCO 237.50 PE PUT ITM or OTM or ATM?: HUDCO 237.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 211.06

HUDCO PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

HUDCO 237.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 237.50 PUT PE December 30 2025

HUDCO 237.50 PE Live prices

Premium of PUT (PE) of strike 237.50 is at: 24.34 on 09 Dec 2025
PUT opened at 22.89 and traded inside a Low-High range of 22.06-24.34 as on 09 Tue Dec 2025

The underlying equity is trading at 211.06 which means that PUT of strike 237.50 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 237.50 is 344,100

Price action analysis of 237.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	211.06	24.34	22.89	24.34	22.06	64	954,877,500	-2.4%
08 Mon Dec	213.48	14.80	0.00	0.00	0.00	0	977,979,375	-1.6%
04 Thu Dec	212.79	16.44	14.96	17.49	14.96	15	993,380,625	2.4%
03 Wed Dec	225.22	14.20	8.50	15.05	8.29	93	970,278,750	-11.3%
02 Tue Dec	222.33	7.35	6.63	7.74	6.03	20	1,093,488,750	25.7%
01 Mon Dec	225.39	6.11	6.15	6.99	5.70	-0	870,170,625	2.7%

Charts for HUDCO 237.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis