HUDCO 170.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170.00 PE is trading at ₹ on 9:51pm 01 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 170.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 186.750 as on 27 Fri Feb 3:44pm
Day open: 189.500 Range: 185.090 to 190.190

Option Price: HUDCO PE 170.00 2026-03-30 on 01 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170.00 PE PUT today?: Premium of HUDCO 170.00 PE is 1.54 on 27 Feb 2026 PUT opened at 1.33 and traded inside a Low-High range of 1.18-1.65 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 PUT PE today?: Open Interest of HUDCO 170.00 PE is 571650 today. This has changed 55500.00 from previous day.
What is underlying price of HUDCO 170.00 PE PUT today?: Underlying price of HUDCO 170.00 PE PUT is 186.75 today.
What is lot size of HUDCO 170.00 PUT PE today?: Lot size of HUDCO 170.00 PUT PE is 2775.00
Is HUDCO 170.00 PE PUT ITM or OTM or ATM?: HUDCO 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 186.75

HUDCO PUT PE available options strikes

HUDCO PE 180 strike, HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, All CE , All PE

HUDCO 170.00 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 1.54 on 27 Feb 2026
PUT opened at 1.33 and traded inside a Low-High range of 1.18-1.65 as on 27 Fri Feb 2026

The underlying equity is trading at 186.75 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 170.00 is 571,650

Price action analysis of 170.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	186.75	1.54	1.33	1.65	1.18	32	1,586,328,750	10.8%
26 Thu Feb	190.14	1.16	1.14	1.65	1.04	-5	1,432,316,250	-1.6%
25 Wed Feb	190.45	1.23	1.40	1.53	1.20	-23	1,455,418,125	37%
24 Tue Feb	190.08	1.61	1.53	1.95	1.46	31	1,062,686,250	53.3%
23 Mon Feb	194.10	1.22	1.18	1.35	1.18	3	693,056,250	28.6%
20 Fri Feb	195.44	1.18	1.07	1.18	1.03	-4	539,043,750	25%

Charts for HUDCO 170.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis