HUDCO 170.00 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 170.00 PE PUT today?: Premium of HUDCO 170.00 PE is 3.15 on 27 Feb 2026 PUT opened at 3.12 and traded inside a Low-High range of 3.12-3.15 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 PUT PE today?: Open Interest of HUDCO 170.00 PE is 11100 today. This has changed 11100.00 from previous day.
What is underlying price of HUDCO 170.00 PE PUT today?: Underlying price of HUDCO 170.00 PE PUT is 186.75 today.
What is lot size of HUDCO 170.00 PUT PE today?: Lot size of HUDCO 170.00 PUT PE is 2775.00
Is HUDCO 170.00 PE PUT ITM or OTM or ATM?: HUDCO 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 186.75

HUDCO PUT PE available options strikes

HUDCO PE 180 strike, HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, All CE , All PE

HUDCO 170.00 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 3.15 on 27 Feb 2026
PUT opened at 3.12 and traded inside a Low-High range of 3.12-3.15 as on 27 Fri Feb 2026

The underlying equity is trading at 186.75 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 170.00 is 11,100

Price action analysis of 170.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	186.75	3.15	3.12	3.15	3.12	-52	30,802,500	-%
26 Thu Feb	190.14	6.59	0.00	0.00	0.00	0	0	-%
25 Wed Feb	190.45	6.59	0.00	0.00	0.00	0	0	-%
24 Tue Feb	190.08	6.59	0.00	0.00	0.00	0	0	-%
23 Mon Feb	194.10	6.59	0.00	0.00	0.00	0	0	-%
20 Fri Feb	195.44	6.59	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 170.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis