HUDCO 190.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 190.00 CE is trading at ₹ 14.17 on 10:52am 23 Thu Apr 2026

10 minute average: ₹ 13.94 - Current price of HUDCO 190.00 CE is higher than this average.
30 minute average: ₹ 12.85 - Current price of HUDCO 190.00 CE is higher than this average.
Hourly average: ₹ 12.05 - Current price of HUDCO 190.00 CE is higher than this average.
Day open: ₹ 13.60
Day range: 12.68 - 15.42
Open Interest: 369075 (3.691 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 190.00 CE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 212.440 as on 27 Mon Apr 12:28pm
Day open: 212.600 Range: 212.080 to 216.730

Option Price: HUDCO CE 190.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	14.17	369075	13.60	15.42	12.68
10:50am	14.17	369075	13.60	15.42	12.68
10:49am	14.17	369075	13.60	15.42	12.68
10:48am	14.17	369075	13.60	15.42	12.68
10:46am	14.17	369075	13.60	15.42	12.68
9:49am	14.00	363525	13.60	14.00	12.68
9:48am	14.00	363525	13.60	13.72	12.68
9:47am	13.70	363525	13.60	13.69	12.68
9:45am	13.44	366300	13.60	13.69	12.68
9:44am	13.44	366300	13.60	13.69	12.68

option chart HUDCO CE 190.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 190.00 CE CALL today?: Premium of HUDCO 190.00 CE is 22.00 on 24 Apr 2026 CALL opened at 16.49 and traded inside a Low-High range of 16.49-24.49 today. Please click here table for more current prices.
What is open interest of HUDCO 190.00 CALL CE today?: Open Interest of HUDCO 190.00 CE is 363525 today. This has changed -8325.00 from previous day.
What is underlying price of HUDCO 190.00 CE CALL today?: Underlying price of HUDCO 190.00 CE CALL is 211.37 today.
What is lot size of HUDCO 190.00 CALL CE today?: Lot size of HUDCO 190.00 CALL CE is 2775.00
Is HUDCO 190.00 CE CALL ITM or OTM or ATM?: HUDCO 190.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 190.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 211.37

HUDCO CALL CE available options strikes

HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, HUDCO CE 220 strike, All CE , All PE

HUDCO 190.00 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 190.00 CE Live prices

Premium of CALL (CE) of strike 190.00 is at: 22.00 on 24 Apr 2026
CALL opened at 16.49 and traded inside a Low-High range of 16.49-24.49 as on 24 Fri Apr 2026

The underlying equity is trading at 211.37 which means that CALL of strike 190.00 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 190.00 is 363,525

Munafa analysis HUDCO 190.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	211.37	22.00	16.49	24.49	16.49	46	1,008,781,875	-2.2%
23 Thu Apr	204.46	15.00	13.60	16.67	12.68	41	1,031,883,750	1.5%
22 Wed Apr	199.88	10.60	11.00	12.86	10.04	9	1,016,482,500	-21.9%
21 Tue Apr	198.36	9.67	12.60	14.00	9.37	-12	1,301,405,625	-4.5%
20 Mon Apr	199.40	11.11	10.15	13.76	6.49	16	1,363,010,625	-38.8%
17 Fri Apr	196.91	9.56	7.40	9.97	7.06	18	2,225,480,625	-29.5%

Charts for HUDCO 190.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis