HUDCO 190.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 190.00 CE CALL today?: Premium of HUDCO 190.00 CE is 2.66 on 24 Mar 2026 CALL opened at 1.87 and traded inside a Low-High range of 1.66-2.66 today. Please click here table for more current prices.
What is open interest of HUDCO 190.00 CALL CE today?: Open Interest of HUDCO 190.00 CE is 105450 today. This has changed 5550.00 from previous day.
What is underlying price of HUDCO 190.00 CE CALL today?: Underlying price of HUDCO 190.00 CE CALL is 169.15 today.
What is lot size of HUDCO 190.00 CALL CE today?: Lot size of HUDCO 190.00 CALL CE is 2775.00
Is HUDCO 190.00 CE CALL ITM or OTM or ATM?: HUDCO 190.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 190.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 169.16

HUDCO CALL CE available options strikes

HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 190.00 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 190.00 CE Live prices

Premium of CALL (CE) of strike 190.00 is at: 2.66 on 24 Mar 2026
CALL opened at 1.87 and traded inside a Low-High range of 1.66-2.66 as on 24 Tue Mar 2026

The underlying equity is trading at 169.16 which means that CALL of strike 190.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 190.00 is 105,450

Price action analysis of 190.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	169.16	2.66	1.87	2.66	1.66	33	292,623,750	5.6%
23 Mon Mar	165.11	2.00	2.10	2.43	2.00	-31	277,222,500	100%
20 Fri Mar	172.48	2.93	3.10	3.10	2.64	1	138,611,250	12.5%
19 Thu Mar	171.30	2.88	3.08	3.36	2.40	-29	123,210,000	-5.9%
18 Wed Mar	178.86	4.07	2.31	4.25	2.31	76	130,910,625	183.3%
17 Tue Mar	172.49	2.30	2.40	2.40	2.30	-4	46,203,750	500%

Charts for HUDCO 190.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis