HUDCO 170.00 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170.00 CE is trading at ₹ 1.12 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.21 - Current price of HUDCO 170.00 CE is lower than this average.
30 minute average: ₹ 1.29 - Current price of HUDCO 170.00 CE is lower than this average.
Hourly average: ₹ 1.55 - Current price of HUDCO 170.00 CE is lower than this average.
Day open: ₹ 7.02
Day range: 1.10 - 7.02
Open Interest: 482850 (4.829 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 170.00 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 168.060 as on 27 Fri Mar 3:44pm
Day open: 174.510 Range: 167.700 to 176.730

Option Price: HUDCO CE 170.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.12	482850	7.02	7.02	1.10
3:29pm	1.12	482850	7.02	7.02	1.10
3:28pm	1.18	482850	7.02	7.02	1.12
3:27pm	1.15	482850	7.02	7.02	1.12
3:26pm	1.20	482850	7.02	7.02	1.12
3:25pm	1.20	482850	7.02	7.02	1.12
3:24pm	1.20	482850	7.02	7.02	1.12
3:22pm	1.20	480075	7.02	7.02	1.12
3:21pm	1.35	491175	7.02	7.02	1.12
3:20pm	1.35	491175	7.02	7.02	1.12

option chart HUDCO CE 170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170.00 CE CALL today?: Premium of HUDCO 170.00 CE is 1.23 on 27 Mar 2026 CALL opened at 7.02 and traded inside a Low-High range of 1.10-7.02 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 CALL CE today?: Open Interest of HUDCO 170.00 CE is 485625 today. This has changed 172050.00 from previous day.
What is underlying price of HUDCO 170.00 CE CALL today?: Underlying price of HUDCO 170.00 CE CALL is 168.05 today.
What is lot size of HUDCO 170.00 CALL CE today?: Lot size of HUDCO 170.00 CALL CE is 2775.00
Is HUDCO 170.00 CE CALL ITM or OTM or ATM?: HUDCO 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 168.06

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 170.00 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 1.23 on 27 Mar 2026
CALL opened at 7.02 and traded inside a Low-High range of 1.10-7.02 as on 27 Fri Mar 2026

The underlying equity is trading at 168.06 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170.00 is 485,625

Price action analysis of 170.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	168.06	1.23	7.02	7.02	1.10	-84	1,347,609,375	54.9%
25 Wed Mar	177.09	7.70	3.20	10.04	3.20	185	870,170,625	-37.2%
24 Tue Mar	169.16	2.70	2.28	2.85	1.44	41	1,386,112,500	9.1%
23 Mon Mar	165.11	1.91	3.80	3.80	1.76	-66	1,270,603,125	33.1%
20 Fri Mar	172.48	5.73	6.50	8.50	5.52	7	954,877,500	12.7%
19 Thu Mar	171.30	5.35	7.30	7.30	4.90	-49	847,068,750	2.8%

Charts for HUDCO 170.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis