HUDCO 170.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 170.00 CE CALL today?: Premium of HUDCO 170.00 CE is 8.25 on 27 Mar 2026 CALL opened at 10.58 and traded inside a Low-High range of 7.76-10.58 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 CALL CE today?: Open Interest of HUDCO 170.00 CE is 188700 today. This has changed 127650.00 from previous day.
What is underlying price of HUDCO 170.00 CE CALL today?: Underlying price of HUDCO 170.00 CE CALL is 168.05 today.
What is lot size of HUDCO 170.00 CALL CE today?: Lot size of HUDCO 170.00 CALL CE is 2775.00
Is HUDCO 170.00 CE CALL ITM or OTM or ATM?: HUDCO 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 168.06

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 170.00 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 8.25 on 27 Mar 2026
CALL opened at 10.58 and traded inside a Low-High range of 7.76-10.58 as on 27 Fri Mar 2026

The underlying equity is trading at 168.06 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170.00 is 188,700

Price action analysis of 170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	168.06	8.25	10.58	10.58	7.76	-30	523,642,500	209.1%
25 Wed Mar	177.09	11.82	10.00	13.01	10.00	52	169,413,750	-4.3%
24 Tue Mar	169.16	7.76	7.60	7.76	6.52	9	177,114,375	109.1%
23 Mon Mar	165.11	7.10	8.21	8.21	6.41	-31	84,706,875	1000%
20 Fri Mar	172.48	10.31	10.31	10.31	10.31	-21	7,700,625	0%
19 Thu Mar	171.30	13.20	0.00	0.00	0.00	0	7,700,625	0%

Charts for HUDCO 170.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis