HUDCO 170.00 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170.00 CE is trading at ₹ 10.34 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 10.4 - Current price of HUDCO 170.00 CE is lower than this average.
30 minute average: ₹ 10.81 - Current price of HUDCO 170.00 CE is lower than this average.
Hourly average: ₹ 11.65 - Current price of HUDCO 170.00 CE is lower than this average.
Day open: ₹ 11.76
Day range: 10.34 - 12.09
Open Interest: 49950 (49.95 K)

Munafa Value: 20 - This score indicates that the option of HUDCO 170.00 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 176.290 as on 06 Fri Mar 3:44pm
Day open: 177.160 Range: 175.600 to 182.160

Option Price: HUDCO CE 170.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.34	49950	11.76	12.09	10.34
3:29pm	10.34	49950	11.76	12.09	10.34
3:28pm	10.34	49950	11.76	12.09	10.34
3:27pm	10.34	49950	11.76	12.09	10.34
3:26pm	10.34	49950	11.76	12.09	10.34
3:25pm	10.34	49950	11.76	12.09	10.34
3:24pm	10.34	49950	11.76	12.09	10.34
3:23pm	10.34	49950	11.76	12.09	10.34
3:22pm	10.65	47175	11.76	12.09	10.54
3:21pm	10.65	47175	11.76	12.09	10.54

option chart HUDCO CE 170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170.00 CE CALL today?: Premium of HUDCO 170.00 CE is 10.84 on 06 Mar 2026 CALL opened at 11.76 and traded inside a Low-High range of 10.34-12.09 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 CALL CE today?: Open Interest of HUDCO 170.00 CE is 52725 today. This has changed 13875.00 from previous day.
What is underlying price of HUDCO 170.00 CE CALL today?: Underlying price of HUDCO 170.00 CE CALL is 176.30 today.
What is lot size of HUDCO 170.00 CALL CE today?: Lot size of HUDCO 170.00 CALL CE is 2775.00
Is HUDCO 170.00 CE CALL ITM or OTM or ATM?: HUDCO 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 176.29

HUDCO CALL CE available options strikes

HUDCO CE 170 strike, HUDCO CE 175 strike, HUDCO CE 180 strike, HUDCO CE 185 strike, All CE , All PE

HUDCO 170.00 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 10.84 on 06 Mar 2026
CALL opened at 11.76 and traded inside a Low-High range of 10.34-12.09 as on 06 Fri Mar 2026

The underlying equity is trading at 176.29 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170.00 is 52,725

Price action analysis of 170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	176.29	10.84	11.76	12.09	10.34	3	146,311,875	35.7%
05 Thu Mar	178.27	10.47	10.21	10.83	9.99	-4	107,808,750	366.7%
04 Wed Mar	176.15	10.94	11.48	11.48	10.94	-81	23,101,875	-%
02 Mon Mar	181.74	59.38	0.00	0.00	0.00	0	0	-%
27 Fri Feb	186.75	59.38	0.00	0.00	0.00	0	0	-%
26 Thu Feb	190.14	59.38	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 170.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis