HUDCO 170.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170.00 CE is trading at ₹ on 5:39am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.250 as on 10 Tue Feb 11:09am
Day open: 195.200 Range: 194.500 to 196.450

Option Price: HUDCO CE 170.00 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO CE 170.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170.00 CE CALL today?: Premium of HUDCO 170.00 CE is 24.69 on 09 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HUDCO 170.00 CALL CE today?: Open Interest of HUDCO 170.00 CE is 41625 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 170.00 CE CALL today?: Underlying price of HUDCO 170.00 CE CALL is 194.85 today.
What is lot size of HUDCO 170.00 CALL CE today?: Lot size of HUDCO 170.00 CALL CE is 2775.00
Is HUDCO 170.00 CE CALL ITM or OTM or ATM?: HUDCO 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 194.87

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, All CE , All PE

HUDCO 170.00 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 24.69 on 09 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 194.87 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170.00 is 41,625

Price action analysis of 170.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	194.87	24.69	0.00	0.00	0.00	0	115,509,375	0%
06 Fri Feb	192.17	24.69	0.00	0.00	0.00	0	115,509,375	0%
05 Thu Feb	194.74	24.69	26.81	26.81	24.69	-11	115,509,375	-11.8%
04 Wed Feb	197.14	27.80	26.00	27.80	26.00	23	130,910,625	13.3%
03 Tue Feb	191.52	22.56	21.00	23.01	21.00	16	115,509,375	-11.8%
02 Mon Feb	187.79	19.31	16.25	19.73	12.00	-16	130,910,625	183.3%

Charts for HUDCO 170.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis